THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares133
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded44
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2023 | 0.57 | 0.55 | 0.57 | 1,098 | 10 | 1,983 |
25/07/2023 | 0.55 | 0.55 | 0.55 | 2,860 | 8 | 5,200 |
24/07/2023 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
20/07/2023 | 0.58 | 0.56 | 0.58 | 566 | 2 | 1,010 |
18/07/2023 | 0.58 | 0.56 | 0.58 | 3,165 | 8 | 5,610 |
17/07/2023 | 0.58 | 0.56 | 0.58 | 1,938 | 6 | 3,400 |
16/07/2023 | 0.57 | 0.57 | 0.57 | 292 | 1 | 513 |
13/07/2023 | 0.57 | 0.55 | 0.57 | 7,903 | 31 | 14,319 |
11/07/2023 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
09/07/2023 | 0.57 | 0.56 | 0.57 | 995 | 6 | 1,774 |
06/07/2023 | 0.57 | 0.56 | 0.57 | 10,886 | 19 | 19,434 |
05/07/2023 | 0.58 | 0.57 | 0.58 | 719 | 4 | 1,261 |
04/07/2023 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
26/06/2023 | 0.60 | 0.57 | 0.58 | 9,438 | 25 | 16,274 |
25/06/2023 | 0.59 | 0.57 | 0.59 | 5,038 | 16 | 8,668 |
22/06/2023 | 0.58 | 0.58 | 0.58 | 1,508 | 1 | 2,600 |
20/06/2023 | 0.58 | 0.56 | 0.58 | 206 | 4 | 368 |
19/06/2023 | 0.58 | 0.56 | 0.58 | 671 | 4 | 1,180 |
18/06/2023 | 0.58 | 0.56 | 0.56 | 572 | 6 | 1,000 |
15/06/2023 | 0.58 | 0.56 | 0.58 | 4,891 | 12 | 8,580 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2021 | 0.85 | 0.79 | 0.80 | 46,893 | 96 | 57,891 |
28/11/2021 | 0.90 | 0.81 | 0.85 | 152,710 | 185 | 181,090 |
21/11/2021 | 0.91 | 0.81 | 0.90 | 431,581 | 537 | 503,379 |
14/11/2021 | 0.94 | 0.84 | 0.92 | 694,947 | 778 | 782,879 |
07/11/2021 | 0.84 | 0.74 | 0.84 | 659,465 | 641 | 818,205 |
31/10/2021 | 0.75 | 0.72 | 0.75 | 124,634 | 149 | 168,630 |
24/10/2021 | 0.73 | 0.71 | 0.72 | 13,307 | 44 | 18,645 |
17/10/2021 | 0.73 | 0.70 | 0.71 | 26,606 | 51 | 37,003 |
10/10/2021 | 0.73 | 0.70 | 0.72 | 40,294 | 69 | 56,397 |
03/10/2021 | 0.76 | 0.71 | 0.73 | 124,956 | 183 | 169,498 |
26/09/2021 | 0.75 | 0.70 | 0.74 | 75,437 | 151 | 103,742 |
19/09/2021 | 0.73 | 0.69 | 0.72 | 67,414 | 147 | 94,703 |
12/09/2021 | 0.70 | 0.68 | 0.69 | 24,592 | 43 | 35,955 |
05/09/2021 | 0.71 | 0.69 | 0.70 | 34,614 | 100 | 49,698 |
29/08/2021 | 0.73 | 0.68 | 0.70 | 80,952 | 178 | 116,227 |
22/08/2021 | 0.75 | 0.67 | 0.73 | 103,898 | 216 | 145,997 |
15/08/2021 | 0.73 | 0.67 | 0.70 | 92,969 | 139 | 134,537 |
08/08/2021 | 0.71 | 0.69 | 0.70 | 11,944 | 12 | 17,000 |
01/08/2021 | 0.73 | 0.70 | 0.72 | 14,582 | 41 | 20,398 |
25/07/2021 | 0.77 | 0.71 | 0.73 | 39,847 | 98 | 53,857 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.77 | 1.52 | 1.62 | 629,650 | 231 | 389,587 |
02/01/2014 | 1.79 | 1.58 | 1.77 | 1,077,084 | 490 | 649,509 |
01/12/2013 | 1.82 | 1.63 | 1.71 | 1,404,681 | 687 | 812,514 |
03/11/2013 | 1.78 | 1.44 | 1.72 | 2,901,575 | 1,400 | 1,803,504 |
01/10/2013 | 1.64 | 0.74 | 1.58 | 2,840,097 | 1,726 | 2,443,014 |
01/09/2013 | 0.75 | 0.64 | 0.74 | 198,952 | 331 | 285,685 |
01/08/2013 | 0.72 | 0.64 | 0.66 | 126,851 | 277 | 189,838 |
01/07/2013 | 0.79 | 0.65 | 0.70 | 609,638 | 923 | 832,027 |
02/06/2013 | 0.72 | 0.66 | 0.66 | 70,084 | 182 | 103,178 |
01/05/2013 | 0.75 | 0.71 | 0.72 | 105,526 | 218 | 145,296 |
01/04/2013 | 0.76 | 0.73 | 0.73 | 118,340 | 235 | 159,246 |
03/03/2013 | 0.78 | 0.73 | 0.75 | 121,221 | 227 | 161,014 |
03/02/2013 | 0.82 | 0.72 | 0.76 | 336,516 | 442 | 448,847 |
02/01/2013 | 0.85 | 0.77 | 0.80 | 177,483 | 381 | 217,730 |
02/12/2012 | 0.79 | 0.75 | 0.76 | 39,546 | 103 | 51,402 |
01/11/2012 | 0.80 | 0.73 | 0.75 | 60,783 | 153 | 79,370 |
01/10/2012 | 0.82 | 0.76 | 0.79 | 58,466 | 128 | 74,513 |
02/09/2012 | 0.83 | 0.79 | 0.81 | 35,814 | 81 | 44,149 |
01/08/2012 | 0.82 | 0.79 | 0.79 | 36,323 | 101 | 45,080 |
01/07/2012 | 0.85 | 0.79 | 0.79 | 90,104 | 298 | 110,677 |