Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.75

Last Closing0.73

No. of Transactions25

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares27,983

Div0.00

Change0.02

Closing Price0.75

Average Price0.74

P/EN

Value Traded20,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2025	0.42	0.42	0.42	255	3	608
15/10/2025	0.44	0.43	0.43	555	3	1,268
14/10/2025	0.43	0.43	0.43	430	1	1,000
13/10/2025	0.44	0.42	0.44	168	4	392
09/10/2025	0.42	0.42	0.42	284	1	675
08/10/2025	0.44	0.41	0.42	616	6	1,475
06/10/2025	0.43	0.41	0.43	68	2	160
05/10/2025	0.42	0.41	0.41	527	2	1,272
01/10/2025	0.43	0.42	0.43	1,891	18	4,448
30/09/2025	0.45	0.44	0.44	155	2	350
29/09/2025	0.44	0.44	0.44	160	1	363
28/09/2025	0.45	0.43	0.45	358	4	811
25/09/2025	0.43	0.43	0.43	1	1	3
24/09/2025	0.45	0.45	0.45	90	1	200
23/09/2025	0.45	0.43	0.44	2,736	7	6,280
21/09/2025	0.45	0.43	0.45	6,760	17	15,610
18/09/2025	0.45	0.45	0.45	405	3	899
17/09/2025	0.46	0.45	0.46	74	2	163
16/09/2025	0.46	0.46	0.46	1,043	3	2,268
15/09/2025	0.47	0.46	0.46	2,778	15	5,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.47	0.44	0.46	13,201	80	29,069
07/01/2024	0.47	0.46	0.47	1,134	6	2,465
31/12/2023	0.48	0.46	0.48	1,454	10	3,103
24/12/2023	0.48	0.46	0.48	810	11	1,720
17/12/2023	0.48	0.46	0.47	11,031	26	23,688
10/12/2023	0.49	0.47	0.49	15,577	40	32,613
19/11/2023	0.49	0.47	0.49	549	4	1,140
12/11/2023	0.48	0.46	0.48	283	6	600
05/11/2023	0.49	0.47	0.47	383	3	810
29/10/2023	0.49	0.47	0.48	684	6	1,440
22/10/2023	0.49	0.47	0.49	1,325	11	2,790
15/10/2023	0.50	0.47	0.49	4,267	22	8,911
08/10/2023	0.50	0.49	0.50	663	3	1,350
01/10/2023	0.50	0.48	0.50	5,288	22	10,905
24/09/2023	0.51	0.50	0.50	2,533	19	5,041
17/09/2023	0.52	0.51	0.51	2,705	17	5,301
10/09/2023	0.53	0.50	0.52	11,355	34	22,257
03/09/2023	0.53	0.50	0.50	18,088	62	35,520
27/08/2023	0.54	0.49	0.53	33,829	128	65,210
20/08/2023	0.49	0.47	0.49	14,913	58	31,468

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	1.53	1.07	1.15	2,944,297	1,810	2,276,383
01/02/2016	1.35	1.00	1.29	1,390,339	826	1,175,967
03/01/2016	1.14	0.90	1.13	983,219	810	976,347
01/12/2015	1.00	0.82	0.88	1,606,483	1,538	1,746,278
01/11/2015	1.70	0.90	0.90	2,578,772	1,057	1,763,389
01/10/2015	1.69	1.37	1.45	2,931,066	1,048	1,918,010
01/09/2015	1.79	1.33	1.58	4,622,381	1,104	2,928,730
02/08/2015	1.41	1.11	1.40	52,591	56	40,711
01/07/2015	1.29	1.12	1.20	2,559	22	2,062
01/06/2015	1.28	1.22	1.22	936	2	743
03/05/2015	1.29	1.17	1.29	10,694	23	8,320
01/04/2015	1.41	1.23	1.29	8,192	20	6,169
01/03/2015	1.53	1.46	1.48	2,945	8	1,986
01/02/2015	1.77	1.45	1.55	204,420	99	131,249
04/01/2015	1.50	1.25	1.50	30,446	54	22,935
01/12/2014	1.26	1.19	1.25	233,584	87	191,592
02/11/2014	1.30	1.20	1.25	52,863	49	43,256
01/10/2014	1.20	1.05	1.20	24,675	62	22,058
01/09/2014	1.15	1.06	1.11	57,829	65	51,158
03/08/2014	1.22	1.07	1.13	36,312	174	31,935

Download Table