THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 0.59 | 0.57 | 0.57 | 20,697 | 30 | 35,964 |
| 11/02/2021 | 0.60 | 0.59 | 0.60 | 1,461 | 7 | 2,465 |
| 10/02/2021 | 0.61 | 0.59 | 0.61 | 4,468 | 16 | 7,500 |
| 09/02/2021 | 0.61 | 0.59 | 0.61 | 19,819 | 33 | 33,550 |
| 08/02/2021 | 0.62 | 0.60 | 0.62 | 14,805 | 40 | 24,479 |
| 07/02/2021 | 0.63 | 0.62 | 0.63 | 1,861 | 8 | 3,000 |
| 04/02/2021 | 0.63 | 0.62 | 0.63 | 931 | 5 | 1,500 |
| 03/02/2021 | 0.63 | 0.61 | 0.63 | 7,867 | 32 | 12,850 |
| 02/02/2021 | 0.63 | 0.61 | 0.62 | 4,235 | 12 | 6,825 |
| 01/02/2021 | 0.64 | 0.63 | 0.64 | 11,225 | 17 | 17,765 |
| 31/01/2021 | 0.66 | 0.65 | 0.65 | 7,379 | 19 | 11,340 |
| 28/01/2021 | 0.65 | 0.61 | 0.65 | 68,873 | 136 | 107,874 |
| 27/01/2021 | 0.62 | 0.61 | 0.62 | 17,217 | 30 | 28,200 |
| 26/01/2021 | 0.61 | 0.60 | 0.61 | 5,840 | 20 | 9,631 |
| 25/01/2021 | 0.60 | 0.59 | 0.60 | 1,505 | 9 | 2,550 |
| 24/01/2021 | 0.61 | 0.60 | 0.60 | 3,045 | 7 | 5,000 |
| 21/01/2021 | 0.62 | 0.60 | 0.62 | 4,755 | 11 | 7,820 |
| 20/01/2021 | 0.62 | 0.61 | 0.62 | 1,313 | 8 | 2,150 |
| 19/01/2021 | 0.64 | 0.61 | 0.62 | 8,666 | 25 | 14,150 |
| 18/01/2021 | 0.65 | 0.61 | 0.64 | 14,659 | 26 | 23,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 0.90 | 0.86 | 0.87 | 9,895 | 32 | 11,341 |
| 31/10/2010 | 0.96 | 0.88 | 0.91 | 48,397 | 133 | 52,660 |
| 24/10/2010 | 1.00 | 0.97 | 0.99 | 3,596 | 15 | 3,636 |
| 17/10/2010 | 1.00 | 0.95 | 0.99 | 7,097 | 18 | 7,355 |
| 10/10/2010 | 1.02 | 0.99 | 0.99 | 4,910 | 20 | 4,925 |
| 03/10/2010 | 1.03 | 0.96 | 1.01 | 59,824 | 59 | 59,100 |
| 26/09/2010 | 1.00 | 0.95 | 0.96 | 51,126 | 94 | 52,712 |
| 19/09/2010 | 1.03 | 1.00 | 1.00 | 52,093 | 68 | 51,961 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 10,958 | 28 | 11,050 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 2,533 | 14 | 2,533 |
| 29/08/2010 | 1.01 | 0.99 | 1.00 | 28,664 | 36 | 28,651 |
| 22/08/2010 | 1.01 | 0.99 | 1.00 | 13,444 | 25 | 13,450 |
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |