THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2023 | 0.60 | 0.59 | 0.60 | 516 | 6 | 870 |
03/04/2023 | 0.60 | 0.58 | 0.60 | 68 | 2 | 116 |
02/04/2023 | 0.60 | 0.58 | 0.60 | 5,076 | 6 | 8,710 |
30/03/2023 | 0.61 | 0.60 | 0.60 | 9,070 | 20 | 15,075 |
29/03/2023 | 0.62 | 0.60 | 0.62 | 1,876 | 8 | 3,125 |
28/03/2023 | 0.62 | 0.60 | 0.62 | 4,630 | 19 | 7,660 |
27/03/2023 | 0.62 | 0.61 | 0.61 | 5,632 | 25 | 9,167 |
26/03/2023 | 0.64 | 0.62 | 0.64 | 34,448 | 39 | 55,553 |
23/03/2023 | 0.65 | 0.62 | 0.64 | 18,507 | 47 | 29,473 |
22/03/2023 | 0.65 | 0.64 | 0.65 | 327 | 4 | 510 |
21/03/2023 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
20/03/2023 | 0.66 | 0.64 | 0.66 | 6,728 | 20 | 10,500 |
19/03/2023 | 0.67 | 0.65 | 0.67 | 2,910 | 11 | 4,434 |
16/03/2023 | 0.68 | 0.66 | 0.66 | 876 | 6 | 1,310 |
15/03/2023 | 0.68 | 0.64 | 0.68 | 30,182 | 63 | 46,106 |
14/03/2023 | 0.67 | 0.65 | 0.65 | 6,008 | 26 | 9,172 |
13/03/2023 | 0.68 | 0.66 | 0.68 | 302 | 5 | 450 |
12/03/2023 | 0.69 | 0.67 | 0.69 | 4,850 | 13 | 7,162 |
09/03/2023 | 0.70 | 0.68 | 0.69 | 548 | 3 | 800 |
08/03/2023 | 0.69 | 0.69 | 0.69 | 618 | 2 | 896 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.64 | 0.59 | 0.62 | 25,791 | 61 | 42,615 |
27/09/2020 | 0.66 | 0.62 | 0.64 | 28,941 | 105 | 45,902 |
20/09/2020 | 0.66 | 0.64 | 0.66 | 58,193 | 86 | 89,611 |
13/09/2020 | 0.67 | 0.64 | 0.64 | 17,040 | 46 | 26,223 |
06/09/2020 | 0.68 | 0.65 | 0.68 | 50,673 | 125 | 76,028 |
30/08/2020 | 0.70 | 0.63 | 0.66 | 77,310 | 199 | 118,956 |
23/08/2020 | 0.71 | 0.68 | 0.68 | 32,381 | 70 | 46,738 |
16/08/2020 | 0.73 | 0.70 | 0.72 | 29,872 | 93 | 42,152 |
09/08/2020 | 0.75 | 0.70 | 0.73 | 57,875 | 81 | 81,311 |
04/08/2020 | 0.74 | 0.72 | 0.74 | 5,694 | 21 | 7,839 |
26/07/2020 | 0.75 | 0.72 | 0.75 | 47,286 | 84 | 64,513 |
19/07/2020 | 0.76 | 0.73 | 0.75 | 28,007 | 67 | 38,100 |
12/07/2020 | 0.78 | 0.73 | 0.75 | 72,707 | 156 | 96,377 |
05/07/2020 | 0.84 | 0.75 | 0.77 | 213,960 | 262 | 271,739 |
28/06/2020 | 0.78 | 0.72 | 0.78 | 351,215 | 297 | 464,022 |
21/06/2020 | 0.76 | 0.71 | 0.71 | 111,660 | 131 | 153,860 |
14/06/2020 | 0.75 | 0.68 | 0.74 | 132,769 | 177 | 181,341 |
07/06/2020 | 0.73 | 0.66 | 0.71 | 106,677 | 213 | 152,762 |
31/05/2020 | 0.71 | 0.63 | 0.70 | 119,321 | 174 | 175,889 |
26/05/2020 | 0.60 | 0.57 | 0.60 | 31,067 | 41 | 52,972 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.15 | 0.95 | 1.08 | 200,093 | 321 | 190,507 |
04/01/2009 | 1.42 | 0.98 | 1.00 | 319,174 | 528 | 262,465 |
01/12/2008 | 1.50 | 1.01 | 1.06 | 192,146 | 249 | 161,422 |
02/11/2008 | 2.15 | 1.40 | 1.56 | 89,603 | 162 | 51,843 |
05/10/2008 | 2.50 | 2.02 | 2.08 | 1,293,114 | 232 | 546,507 |
01/09/2008 | 2.50 | 2.07 | 2.42 | 965,815 | 367 | 426,423 |
03/08/2008 | 2.45 | 2.17 | 2.33 | 433,435 | 203 | 188,248 |
01/07/2008 | 2.88 | 2.10 | 2.44 | 4,740,590 | 1,141 | 1,926,377 |
01/06/2008 | 2.99 | 2.39 | 2.58 | 1,335,351 | 365 | 508,968 |
04/05/2008 | 2.99 | 1.77 | 2.98 | 2,551,400 | 1,364 | 1,035,839 |
01/04/2008 | 2.23 | 1.69 | 1.77 | 1,208,421 | 890 | 599,698 |
02/03/2008 | 1.99 | 1.65 | 1.67 | 299,555 | 404 | 164,187 |
02/02/2008 | 2.25 | 1.93 | 1.95 | 1,643,073 | 852 | 778,671 |
02/01/2008 | 2.79 | 1.90 | 2.08 | 2,484,315 | 1,216 | 1,045,337 |
02/12/2007 | 3.14 | 2.60 | 2.60 | 2,397,526 | 1,027 | 847,305 |
01/11/2007 | 3.24 | 2.63 | 3.07 | 11,253,687 | 2,163 | 3,720,299 |
01/10/2007 | 2.91 | 2.52 | 2.76 | 2,900,643 | 701 | 1,055,658 |
02/09/2007 | 3.05 | 2.62 | 2.62 | 1,936,092 | 631 | 670,239 |
01/08/2007 | 2.95 | 2.80 | 2.90 | 83,051 | 63 | 28,608 |
01/07/2007 | 3.19 | 2.82 | 2.99 | 1,055,930 | 567 | 346,379 |