Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 0.44 0.43 0.43 555 3 1,268
14/10/2025 0.43 0.43 0.43 430 1 1,000
13/10/2025 0.44 0.42 0.44 168 4 392
09/10/2025 0.42 0.42 0.42 284 1 675
08/10/2025 0.44 0.41 0.42 616 6 1,475
06/10/2025 0.43 0.41 0.43 68 2 160
05/10/2025 0.42 0.41 0.41 527 2 1,272
01/10/2025 0.43 0.42 0.43 1,891 18 4,448
30/09/2025 0.45 0.44 0.44 155 2 350
29/09/2025 0.44 0.44 0.44 160 1 363
28/09/2025 0.45 0.43 0.45 358 4 811
25/09/2025 0.43 0.43 0.43 1 1 3
24/09/2025 0.45 0.45 0.45 90 1 200
23/09/2025 0.45 0.43 0.44 2,736 7 6,280
21/09/2025 0.45 0.43 0.45 6,760 17 15,610
18/09/2025 0.45 0.45 0.45 405 3 899
17/09/2025 0.46 0.45 0.46 74 2 163
16/09/2025 0.46 0.46 0.46 1,043 3 2,268
15/09/2025 0.47 0.46 0.46 2,778 15 5,932
14/09/2025 0.46 0.46 0.46 46 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.67 0.62 0.64 28,661 84 45,217
12/03/2023 0.69 0.64 0.66 42,217 113 64,200
05/03/2023 0.70 0.64 0.69 9,135 37 13,366
26/02/2023 0.68 0.64 0.67 11,748 50 18,010
19/02/2023 0.67 0.63 0.67 17,973 44 27,154
12/02/2023 0.71 0.67 0.69 7,474 34 10,974
05/02/2023 0.72 0.68 0.69 9,101 29 13,247
29/01/2023 0.72 0.69 0.71 3,527 16 5,090
22/01/2023 0.72 0.69 0.71 5,387 20 7,680
15/01/2023 0.73 0.70 0.71 25,819 70 36,288
08/01/2023 0.74 0.71 0.73 13,053 33 18,300
02/01/2023 0.75 0.72 0.73 1,690 10 2,312
26/12/2022 0.75 0.71 0.75 20,659 53 28,925
18/12/2022 0.74 0.73 0.74 4,397 18 6,021
11/12/2022 0.76 0.73 0.76 6,571 29 8,869
04/12/2022 0.76 0.74 0.76 8,908 22 11,906
27/11/2022 0.78 0.74 0.76 10,309 30 13,544
20/11/2022 0.78 0.69 0.78 59,419 100 79,001
13/11/2022 0.71 0.69 0.71 623 3 900
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
01/06/2011 1.14 1.03 1.07 425,336 441 388,666
02/05/2011 1.32 0.86 1.14 1,650,258 1,133 1,456,996
03/04/2011 0.84 0.69 0.84 155,558 235 200,052
01/03/2011 0.77 0.68 0.71 14,743 44 19,811
01/02/2011 0.84 0.73 0.80 30,350 86 38,716
02/01/2011 0.88 0.80 0.82 49,329 141 58,889
01/12/2010 0.90 0.79 0.81 44,062 198 52,513
01/11/2010 0.95 0.86 0.88 60,420 190 67,490
03/10/2010 1.03 0.95 0.95 86,682 149 86,861
01/09/2010 1.03 0.95 0.96 131,763 224 133,302
01/08/2010 1.07 0.99 1.00 44,244 98 44,020
01/07/2010 1.07 1.02 1.03 18,067 45 17,177
01/06/2010 1.14 1.03 1.05 32,617 78 31,388
02/05/2010 1.19 1.06 1.11 168,218 99 152,080
01/04/2010 1.19 1.09 1.13 630,653 385 545,908
01/03/2010 1.12 1.07 1.09 141,907 234 129,421
01/02/2010 1.11 1.02 1.08 323,683 349 307,697
03/01/2010 1.13 1.04 1.07 237,402 308 220,396
Download Table