Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.35 0.34 0.35 2,893 18 8,508
22/05/2025 0.35 0.35 0.35 18 2 50
20/05/2025 0.35 0.34 0.35 12,183 32 35,828
19/05/2025 0.35 0.35 0.35 284 7 812
18/05/2025 0.36 0.34 0.35 827 8 2,421
15/05/2025 0.36 0.35 0.35 345 5 983
14/05/2025 0.36 0.35 0.36 1,366 8 3,900
13/05/2025 0.36 0.35 0.36 1,038 10 2,890
12/05/2025 0.36 0.34 0.36 1,067 18 3,044
11/05/2025 0.35 0.33 0.35 2,822 15 8,505
08/05/2025 0.34 0.33 0.34 4,407 54 13,295
07/05/2025 0.36 0.34 0.34 1,530 14 4,498
06/05/2025 0.35 0.35 0.35 560 5 1,600
05/05/2025 0.36 0.35 0.36 3,837 18 10,741
04/05/2025 0.36 0.35 0.36 81 3 232
30/04/2025 0.36 0.36 0.36 450 3 1,250
27/04/2025 0.37 0.36 0.37 285 7 791
23/04/2025 0.37 0.36 0.37 842 7 2,338
22/04/2025 0.37 0.37 0.37 814 3 2,200
21/04/2025 0.39 0.38 0.38 1,588 13 4,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.82 0.78 0.81 66,085 81 82,772
12/06/2022 0.81 0.77 0.81 21,002 57 26,515
05/06/2022 0.82 0.76 0.80 72,320 109 92,656
29/05/2022 0.80 0.76 0.78 21,279 47 27,497
22/05/2022 0.82 0.77 0.80 37,413 111 46,962
15/05/2022 0.87 0.79 0.81 167,340 245 201,973
08/05/2022 0.82 0.76 0.81 136,484 255 174,602
24/04/2022 0.86 0.78 0.81 114,557 192 140,022
17/04/2022 0.85 0.73 0.85 248,778 345 311,266
10/04/2022 0.71 0.63 0.70 77,804 173 117,067
03/04/2022 0.72 0.66 0.67 58,325 113 85,565
27/03/2022 0.76 0.72 0.74 55,264 91 75,314
20/03/2022 0.78 0.74 0.76 38,200 77 50,647
13/03/2022 0.79 0.74 0.75 79,916 191 104,560
06/03/2022 0.80 0.76 0.77 77,966 122 100,669
27/02/2022 0.83 0.75 0.79 49,602 77 64,614
20/02/2022 0.85 0.79 0.83 74,586 159 91,405
13/02/2022 0.88 0.80 0.85 165,997 343 196,448
06/02/2022 0.81 0.76 0.80 121,023 266 153,369
30/01/2022 0.78 0.70 0.78 67,886 155 91,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.16 0.93 1.07 2,547,890 2,253 2,448,856
01/06/2009 1.43 0.98 1.12 2,934,141 1,722 2,369,669
03/05/2009 1.12 0.95 0.98 304,152 412 290,350
01/04/2009 1.27 0.97 1.06 846,956 884 765,557
01/03/2009 1.05 0.96 0.98 128,789 180 129,121
01/02/2009 1.15 0.95 1.08 200,093 321 190,507
04/01/2009 1.42 0.98 1.00 319,174 528 262,465
01/12/2008 1.50 1.01 1.06 192,146 249 161,422
02/11/2008 2.15 1.40 1.56 89,603 162 51,843
05/10/2008 2.50 2.02 2.08 1,293,114 232 546,507
01/09/2008 2.50 2.07 2.42 965,815 367 426,423
03/08/2008 2.45 2.17 2.33 433,435 203 188,248
01/07/2008 2.88 2.10 2.44 4,740,590 1,141 1,926,377
01/06/2008 2.99 2.39 2.58 1,335,351 365 508,968
04/05/2008 2.99 1.77 2.98 2,551,400 1,364 1,035,839
01/04/2008 2.23 1.69 1.77 1,208,421 890 599,698
02/03/2008 1.99 1.65 1.67 299,555 404 164,187
02/02/2008 2.25 1.93 1.95 1,643,073 852 778,671
02/01/2008 2.79 1.90 2.08 2,484,315 1,216 1,045,337
02/12/2007 3.14 2.60 2.60 2,397,526 1,027 847,305
Download Table