JORDAN PETROLEUM REFINERY Historical
Performance Indicators 08/01/2026
MarketFirst
High Price5.87
Last Closing5.87
No. of Transactions64
SectorUtilities and Energy
Low Price5.83
Opening Price5.85
No. of Shares36,664
Div8.58
Change-0.04
Closing Price5.83
Average Price5.84
P/E9.62
Value Traded214,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2025 | 5.23 | 5.18 | 5.23 | 314,614 | 112 | 60,422 |
| 12/02/2025 | 5.22 | 5.19 | 5.20 | 155,597 | 68 | 29,889 |
| 11/02/2025 | 5.20 | 5.16 | 5.20 | 325,563 | 108 | 62,897 |
| 10/02/2025 | 5.22 | 5.14 | 5.22 | 336,612 | 117 | 64,916 |
| 09/02/2025 | 5.23 | 5.17 | 5.18 | 566,603 | 150 | 108,968 |
| 06/02/2025 | 5.28 | 5.24 | 5.28 | 338,191 | 114 | 64,372 |
| 05/02/2025 | 5.32 | 5.25 | 5.27 | 277,974 | 102 | 52,528 |
| 04/02/2025 | 5.33 | 5.27 | 5.33 | 546,225 | 220 | 103,115 |
| 03/02/2025 | 5.30 | 5.22 | 5.30 | 757,550 | 205 | 143,670 |
| 02/02/2025 | 5.27 | 5.20 | 5.25 | 241,143 | 104 | 45,967 |
| 30/01/2025 | 5.26 | 5.22 | 5.23 | 188,926 | 82 | 36,032 |
| 29/01/2025 | 5.26 | 5.18 | 5.21 | 219,861 | 95 | 42,008 |
| 28/01/2025 | 5.21 | 5.18 | 5.20 | 139,384 | 77 | 26,830 |
| 27/01/2025 | 5.26 | 5.14 | 5.21 | 399,140 | 185 | 77,015 |
| 26/01/2025 | 5.29 | 5.22 | 5.22 | 578,064 | 150 | 109,984 |
| 23/01/2025 | 5.26 | 5.19 | 5.26 | 363,887 | 162 | 69,605 |
| 22/01/2025 | 5.21 | 5.19 | 5.19 | 369,117 | 111 | 71,026 |
| 21/01/2025 | 5.21 | 5.18 | 5.21 | 332,205 | 91 | 63,896 |
| 20/01/2025 | 5.21 | 5.19 | 5.20 | 339,964 | 121 | 65,410 |
| 19/01/2025 | 5.22 | 5.19 | 5.19 | 261,320 | 136 | 50,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.41 | 3.33 | 3.39 | 1,435,298 | 726 | 424,590 |
| 26/09/2021 | 3.39 | 3.31 | 3.34 | 1,233,269 | 592 | 369,587 |
| 19/09/2021 | 3.37 | 3.29 | 3.35 | 1,021,856 | 610 | 307,273 |
| 12/09/2021 | 3.40 | 3.34 | 3.37 | 762,278 | 436 | 227,101 |
| 05/09/2021 | 3.42 | 3.32 | 3.39 | 1,003,164 | 619 | 298,436 |
| 29/08/2021 | 3.49 | 3.36 | 3.39 | 3,237,706 | 1,413 | 951,188 |
| 22/08/2021 | 3.35 | 3.23 | 3.31 | 1,712,375 | 907 | 522,971 |
| 15/08/2021 | 3.45 | 3.25 | 3.29 | 2,740,190 | 1,421 | 819,545 |
| 08/08/2021 | 3.36 | 3.15 | 3.27 | 1,997,616 | 1,133 | 614,805 |
| 01/08/2021 | 3.50 | 3.34 | 3.35 | 2,008,804 | 1,062 | 589,734 |
| 25/07/2021 | 3.82 | 3.43 | 3.45 | 6,862,115 | 2,695 | 1,905,994 |
| 18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
| 11/07/2021 | 3.71 | 3.52 | 3.70 | 2,925,290 | 1,506 | 805,010 |
| 04/07/2021 | 3.75 | 3.55 | 3.62 | 4,154,226 | 1,934 | 1,144,017 |
| 27/06/2021 | 3.63 | 3.41 | 3.57 | 2,632,856 | 1,491 | 750,520 |
| 20/06/2021 | 3.84 | 3.47 | 3.48 | 7,054,705 | 2,720 | 1,932,223 |
| 13/06/2021 | 3.94 | 3.47 | 3.74 | 14,804,840 | 4,397 | 3,996,519 |
| 06/06/2021 | 3.59 | 3.44 | 3.48 | 6,603,031 | 2,349 | 1,883,083 |
| 30/05/2021 | 3.65 | 3.36 | 3.43 | 9,327,906 | 3,228 | 2,681,326 |
| 23/05/2021 | 3.55 | 3.14 | 3.55 | 9,137,425 | 2,385 | 2,719,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 5.75 | 5.47 | 5.49 | 1,655,787 | 698 | 297,822 |
| 03/06/2007 | 5.98 | 5.20 | 5.61 | 7,133,695 | 1,802 | 1,249,537 |
| 01/05/2007 | 5.56 | 5.14 | 5.41 | 1,821,236 | 826 | 338,210 |
| 01/04/2007 | 5.75 | 5.32 | 5.68 | 2,714,132 | 1,169 | 490,386 |
| 01/03/2007 | 5.86 | 5.30 | 5.45 | 5,320,352 | 1,517 | 951,872 |
| 01/02/2007 | 6.25 | 5.31 | 5.82 | 18,233,998 | 3,937 | 3,134,964 |
| 07/01/2007 | 5.65 | 4.86 | 5.39 | 6,477,822 | 1,800 | 1,216,594 |
| 03/12/2006 | 5.00 | 4.59 | 5.00 | 1,950,132 | 1,041 | 402,013 |
| 01/11/2006 | 5.10 | 4.61 | 4.83 | 2,596,023 | 1,062 | 532,014 |
| 01/10/2006 | 5.10 | 4.86 | 5.05 | 2,007,672 | 686 | 401,182 |
| 03/09/2006 | 5.55 | 4.80 | 4.93 | 6,449,808 | 1,391 | 1,242,269 |
| 01/08/2006 | 6.23 | 4.53 | 5.41 | 29,962,849 | 4,300 | 5,348,864 |
| 02/07/2006 | 4.75 | 4.00 | 4.69 | 3,562,391 | 1,460 | 814,941 |
| 01/06/2006 | 5.11 | 4.33 | 4.54 | 3,345,866 | 972 | 693,365 |
| 01/05/2006 | 5.45 | 5.01 | 5.08 | 8,355,982 | 1,349 | 1,584,831 |
| 02/04/2006 | 5.46 | 4.90 | 5.30 | 4,346,140 | 1,287 | 841,458 |
| 01/03/2006 | 5.39 | 4.42 | 4.90 | 2,647,392 | 1,208 | 532,335 |
| 01/02/2006 | 5.76 | 4.95 | 5.26 | 2,682,981 | 991 | 499,873 |
| 02/01/2006 | 5.84 | 5.26 | 5.50 | 2,095,694 | 932 | 374,808 |