JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 5.58 | 5.47 | 5.58 | 458,781 | 198 | 83,387 |
07/06/2023 | 5.57 | 5.45 | 5.53 | 399,969 | 167 | 72,519 |
06/06/2023 | 5.47 | 5.43 | 5.45 | 114,326 | 67 | 21,005 |
05/06/2023 | 5.48 | 5.41 | 5.42 | 328,438 | 130 | 60,402 |
04/06/2023 | 5.45 | 5.40 | 5.45 | 144,566 | 94 | 26,710 |
31/05/2023 | 5.45 | 5.40 | 5.42 | 297,698 | 154 | 54,825 |
30/05/2023 | 5.45 | 5.38 | 5.43 | 614,354 | 300 | 113,668 |
29/05/2023 | 5.50 | 5.43 | 5.44 | 257,673 | 130 | 47,183 |
28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
21/05/2023 | 5.65 | 5.54 | 5.58 | 306,671 | 190 | 55,103 |
18/05/2023 | 5.70 | 5.60 | 5.65 | 372,746 | 155 | 66,434 |
17/05/2023 | 5.72 | 5.63 | 5.67 | 264,600 | 118 | 46,706 |
16/05/2023 | 5.79 | 5.69 | 5.73 | 453,341 | 134 | 79,435 |
15/05/2023 | 5.81 | 5.68 | 5.79 | 951,331 | 189 | 165,269 |
14/05/2023 | 5.71 | 5.62 | 5.71 | 273,295 | 107 | 48,343 |
11/05/2023 | 5.78 | 5.60 | 5.67 | 476,442 | 123 | 84,190 |
10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 3.30 | 3.21 | 3.29 | 827,070 | 358 | 253,471 |
01/12/2019 | 3.23 | 3.20 | 3.23 | 432,671 | 206 | 134,364 |
24/11/2019 | 3.23 | 3.20 | 3.22 | 395,366 | 230 | 123,005 |
17/11/2019 | 3.25 | 3.19 | 3.23 | 455,377 | 263 | 141,610 |
10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |
13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |