JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 5.26 | 5.22 | 5.25 | 222,240 | 92 | 42,389 |
| 17/02/2025 | 5.25 | 5.22 | 5.24 | 302,162 | 94 | 57,742 |
| 16/02/2025 | 5.26 | 5.20 | 5.25 | 143,165 | 56 | 27,302 |
| 13/02/2025 | 5.23 | 5.18 | 5.23 | 314,614 | 112 | 60,422 |
| 12/02/2025 | 5.22 | 5.19 | 5.20 | 155,597 | 68 | 29,889 |
| 11/02/2025 | 5.20 | 5.16 | 5.20 | 325,563 | 108 | 62,897 |
| 10/02/2025 | 5.22 | 5.14 | 5.22 | 336,612 | 117 | 64,916 |
| 09/02/2025 | 5.23 | 5.17 | 5.18 | 566,603 | 150 | 108,968 |
| 06/02/2025 | 5.28 | 5.24 | 5.28 | 338,191 | 114 | 64,372 |
| 05/02/2025 | 5.32 | 5.25 | 5.27 | 277,974 | 102 | 52,528 |
| 04/02/2025 | 5.33 | 5.27 | 5.33 | 546,225 | 220 | 103,115 |
| 03/02/2025 | 5.30 | 5.22 | 5.30 | 757,550 | 205 | 143,670 |
| 02/02/2025 | 5.27 | 5.20 | 5.25 | 241,143 | 104 | 45,967 |
| 30/01/2025 | 5.26 | 5.22 | 5.23 | 188,926 | 82 | 36,032 |
| 29/01/2025 | 5.26 | 5.18 | 5.21 | 219,861 | 95 | 42,008 |
| 28/01/2025 | 5.21 | 5.18 | 5.20 | 139,384 | 77 | 26,830 |
| 27/01/2025 | 5.26 | 5.14 | 5.21 | 399,140 | 185 | 77,015 |
| 26/01/2025 | 5.29 | 5.22 | 5.22 | 578,064 | 150 | 109,984 |
| 23/01/2025 | 5.26 | 5.19 | 5.26 | 363,887 | 162 | 69,605 |
| 22/01/2025 | 5.21 | 5.19 | 5.19 | 369,117 | 111 | 71,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
| 14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
| 07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
| 31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |
| 24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
| 17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
| 10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
| 03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
| 20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |