JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 4.87 | 4.80 | 4.83 | 531,081 | 162 | 109,801 |
| 12/06/2025 | 4.90 | 4.84 | 4.87 | 1,867,666 | 266 | 383,705 |
| 11/06/2025 | 4.88 | 4.84 | 4.87 | 849,829 | 159 | 175,333 |
| 04/06/2025 | 4.87 | 4.82 | 4.84 | 442,446 | 138 | 91,416 |
| 03/06/2025 | 4.85 | 4.80 | 4.84 | 642,174 | 153 | 133,342 |
| 02/06/2025 | 4.82 | 4.80 | 4.80 | 193,511 | 85 | 40,286 |
| 01/06/2025 | 4.83 | 4.79 | 4.80 | 388,524 | 143 | 80,968 |
| 29/05/2025 | 4.83 | 4.80 | 4.82 | 381,910 | 113 | 79,514 |
| 28/05/2025 | 4.85 | 4.81 | 4.81 | 147,679 | 71 | 30,635 |
| 27/05/2025 | 4.84 | 4.80 | 4.82 | 222,039 | 80 | 46,076 |
| 26/05/2025 | 4.85 | 4.78 | 4.81 | 848,486 | 296 | 176,642 |
| 22/05/2025 | 4.88 | 4.84 | 4.85 | 439,208 | 98 | 90,264 |
| 21/05/2025 | 4.89 | 4.86 | 4.88 | 250,135 | 68 | 51,344 |
| 20/05/2025 | 4.90 | 4.86 | 4.88 | 186,159 | 88 | 38,242 |
| 19/05/2025 | 4.88 | 4.79 | 4.87 | 294,768 | 134 | 61,201 |
| 18/05/2025 | 4.83 | 4.78 | 4.78 | 872,705 | 307 | 181,652 |
| 15/05/2025 | 4.94 | 4.83 | 4.84 | 586,377 | 261 | 120,149 |
| 14/05/2025 | 4.97 | 4.92 | 4.92 | 124,576 | 77 | 25,177 |
| 13/05/2025 | 4.97 | 4.93 | 4.97 | 192,175 | 98 | 38,777 |
| 12/05/2025 | 4.99 | 4.95 | 4.95 | 192,320 | 82 | 38,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 3.94 | 3.47 | 3.74 | 14,804,840 | 4,397 | 3,996,519 |
| 06/06/2021 | 3.59 | 3.44 | 3.48 | 6,603,031 | 2,349 | 1,883,083 |
| 30/05/2021 | 3.65 | 3.36 | 3.43 | 9,327,906 | 3,228 | 2,681,326 |
| 23/05/2021 | 3.55 | 3.14 | 3.55 | 9,137,425 | 2,385 | 2,719,761 |
| 16/05/2021 | 3.28 | 2.99 | 3.21 | 7,024,742 | 2,695 | 2,244,957 |
| 09/05/2021 | 3.14 | 3.05 | 3.08 | 1,005,755 | 583 | 325,720 |
| 02/05/2021 | 3.33 | 2.95 | 3.11 | 8,537,209 | 2,581 | 2,721,762 |
| 25/04/2021 | 2.96 | 2.75 | 2.90 | 3,530,770 | 1,373 | 1,238,175 |
| 18/04/2021 | 2.93 | 2.78 | 2.79 | 2,535,222 | 1,389 | 892,376 |
| 12/04/2021 | 2.84 | 2.70 | 2.83 | 1,601,502 | 869 | 580,607 |
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| 28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
| 21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
| 14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
| 07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
| 28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
| 21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
| 14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
| 07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
| 31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |