Menu

JORDAN SULPHO-CHEMICALS Historical

Loading data
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2007 3.37 3.28 3.37 5,111 8 1,521
24/10/2007 3.29 3.20 3.21 50,424 35 15,564
23/10/2007 3.15 2.99 3.14 47,638 42 15,698
22/10/2007 3.02 2.94 3.02 13,973 14 4,656
21/10/2007 3.06 2.92 2.93 30,240 13 10,300
18/10/2007 2.99 2.90 2.94 58,164 44 19,986
17/10/2007 2.94 2.76 2.94 56,187 18 20,055
16/10/2007 2.80 2.60 2.80 101,510 40 38,295
11/10/2007 2.67 2.55 2.67 92,871 47 35,727
10/10/2007 2.55 2.44 2.55 130,228 33 51,663
09/10/2007 2.46 2.35 2.44 10,691 10 4,420
08/10/2007 2.35 2.35 2.35 24 1 10
04/10/2007 2.35 2.32 2.34 8,380 11 3,585
03/10/2007 2.29 2.16 2.25 96,526 19 44,513
02/10/2007 2.19 2.15 2.19 3,009 3 1,377
01/10/2007 2.15 2.05 2.15 102,657 78 49,399
30/09/2007 2.05 2.02 2.05 74,836 417 36,540
27/09/2007 2.07 2.06 2.07 7,498 2 3,623
26/09/2007 2.07 2.00 2.07 2,712 7 1,317
25/09/2007 1.99 1.98 1.99 5,220 10 2,624
Download Table