JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 1.29 | 1.25 | 1.29 | 18,324 | 23 | 14,565 |
| 14/11/2005 | 1.30 | 1.23 | 1.26 | 29,991 | 47 | 23,800 |
| 09/11/2005 | 1.29 | 1.28 | 1.28 | 33,522 | 20 | 26,081 |
| 08/11/2005 | 1.32 | 1.29 | 1.30 | 23,812 | 32 | 18,300 |
| 07/11/2005 | 1.36 | 1.29 | 1.32 | 38,537 | 39 | 29,280 |
| 06/11/2005 | 1.37 | 1.29 | 1.33 | 15,835 | 21 | 11,750 |
| 01/11/2005 | 1.35 | 1.31 | 1.32 | 34,520 | 25 | 26,200 |
| 31/10/2005 | 1.36 | 1.33 | 1.35 | 16,602 | 27 | 12,340 |
| 30/10/2005 | 1.35 | 1.32 | 1.35 | 23,000 | 32 | 17,331 |
| 27/10/2005 | 1.36 | 1.32 | 1.33 | 21,715 | 27 | 16,308 |
| 26/10/2005 | 1.37 | 1.34 | 1.34 | 22,784 | 31 | 16,850 |
| 25/10/2005 | 1.43 | 1.34 | 1.34 | 91,981 | 72 | 66,503 |
| 24/10/2005 | 1.37 | 1.31 | 1.37 | 221,565 | 92 | 162,765 |
| 23/10/2005 | 1.34 | 1.31 | 1.31 | 112,168 | 106 | 85,218 |
| 20/10/2005 | 1.39 | 1.35 | 1.37 | 16,391 | 19 | 11,980 |
| 19/10/2005 | 1.37 | 1.31 | 1.37 | 42,693 | 43 | 31,400 |
| 18/10/2005 | 1.37 | 1.34 | 1.34 | 33,094 | 40 | 24,525 |
| 17/10/2005 | 1.41 | 1.36 | 1.36 | 20,002 | 32 | 14,640 |
| 16/10/2005 | 1.41 | 1.37 | 1.40 | 29,669 | 37 | 21,300 |
| 13/10/2005 | 1.45 | 1.39 | 1.42 | 7,278 | 16 | 5,150 |