JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 1.05 | 1.02 | 1.03 | 10,638 | 23 | 10,364 |
| 19/01/2006 | 1.07 | 1.02 | 1.03 | 7,312 | 21 | 7,020 |
| 18/01/2006 | 1.07 | 1.05 | 1.05 | 438 | 2 | 415 |
| 17/01/2006 | 1.07 | 1.02 | 1.04 | 6,524 | 15 | 6,365 |
| 16/01/2006 | 1.07 | 1.04 | 1.07 | 1,534 | 6 | 1,460 |
| 15/01/2006 | 1.11 | 1.07 | 1.08 | 8,674 | 23 | 7,980 |
| 08/01/2006 | 1.12 | 1.10 | 1.10 | 8,268 | 14 | 7,490 |
| 05/01/2006 | 1.14 | 1.11 | 1.12 | 16,510 | 30 | 14,708 |
| 04/01/2006 | 1.14 | 1.10 | 1.14 | 15,261 | 26 | 13,530 |
| 03/01/2006 | 1.10 | 1.06 | 1.10 | 29,481 | 49 | 26,923 |
| 02/01/2006 | 1.05 | 1.03 | 1.05 | 4,694 | 11 | 4,500 |
| 28/12/2005 | 1.01 | 0.98 | 1.00 | 8,306 | 21 | 8,332 |
| 27/12/2005 | 1.01 | 0.98 | 0.98 | 10,805 | 21 | 10,900 |
| 26/12/2005 | 1.03 | 1.00 | 1.01 | 28,050 | 30 | 27,880 |
| 22/12/2005 | 1.03 | 1.02 | 1.02 | 6,207 | 22 | 6,081 |
| 21/12/2005 | 1.08 | 1.04 | 1.07 | 10,372 | 32 | 9,868 |
| 20/12/2005 | 1.10 | 1.04 | 1.08 | 8,335 | 18 | 7,701 |
| 19/12/2005 | 1.06 | 0.99 | 1.06 | 12,536 | 19 | 11,992 |
| 18/12/2005 | 1.02 | 0.97 | 1.01 | 5,350 | 14 | 5,340 |
| 14/12/2005 | 1.07 | 1.01 | 1.02 | 37,156 | 39 | 36,310 |