Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2006	0.93	0.90	0.93	45,059	48	48,601
20/03/2006	0.93	0.89	0.89	23,567	58	26,128
19/03/2006	0.92	0.89	0.90	8,457	24	9,400
16/03/2006	0.92	0.85	0.92	75,140	63	82,452
15/03/2006	0.88	0.85	0.88	43,691	70	50,700
14/03/2006	0.88	0.85	0.87	48,671	47	55,690
13/03/2006	0.84	0.76	0.84	23,614	34	28,285
12/03/2006	0.80	0.78	0.80	13,796	40	17,400
09/03/2006	0.77	0.76	0.77	16,761	32	21,800
08/03/2006	0.74	0.73	0.74	1,771	6	2,400
07/03/2006	0.71	0.66	0.71	8,183	19	11,950
06/03/2006	0.68	0.68	0.68	20,887	23	30,716
05/03/2006	0.71	0.70	0.71	7,983	18	11,400
02/03/2006	0.73	0.73	0.73	1,314	5	1,800
01/03/2006	0.77	0.76	0.76	5,288	17	6,943
28/02/2006	0.80	0.80	0.80	13,292	24	16,615
27/02/2006	0.78	0.77	0.77	6,748	21	8,750
26/02/2006	0.87	0.81	0.81	9,274	23	11,385
23/02/2006	0.88	0.85	0.85	13,189	28	15,192
22/02/2006	0.87	0.81	0.86	25,923	37	31,178

Download Table