Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2003	0.45	0.43	0.43	88,055	91	203,451
08/07/2003	0.45	0.42	0.45	82,644	80	188,900
07/07/2003	0.46	0.43	0.43	65,233	77	148,550
06/07/2003	0.46	0.45	0.45	71,962	99	158,500
03/07/2003	0.47	0.44	0.45	252,646	205	554,200
02/07/2003	0.46	0.45	0.46	192,730	202	419,499
01/07/2003	0.44	0.40	0.44	284,303	242	673,584
30/06/2003	0.46	0.42	0.42	238,752	253	541,300
29/06/2003	0.44	0.44	0.44	34,034	36	77,350
26/06/2003	0.42	0.42	0.42	86,079	67	204,950
22/06/2003	0.37	0.36	0.37	153,701	173	417,300
18/06/2003	0.35	0.33	0.35	134,175	103	392,600
12/06/2003	0.32	0.32	0.32	40,928	48	127,899
11/06/2003	0.31	0.31	0.31	58,690	53	189,321
10/06/2003	0.30	0.29	0.30	67,548	69	225,328
09/06/2003	0.29	0.28	0.29	131,186	114	456,100
08/06/2003	0.28	0.28	0.28	51,322	54	183,292
05/06/2003	0.27	0.25	0.27	180,569	164	700,442
03/06/2003	0.27	0.27	0.27	51,543	69	190,900
02/06/2003	0.28	0.27	0.28	82,817	99	302,742

Download Table