JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2003 | 0.10 | 0.10 | 0.10 | 1,300 | 9 | 13,000 |
| 19/01/2003 | 0.10 | 0.10 | 0.10 | 1,048 | 11 | 10,475 |
| 16/01/2003 | 0.11 | 0.10 | 0.11 | 410 | 2 | 4,000 |
| 15/01/2003 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
| 14/01/2003 | 0.10 | 0.10 | 0.10 | 475 | 3 | 4,750 |
| 13/01/2003 | 0.11 | 0.10 | 0.11 | 931 | 8 | 9,301 |
| 09/01/2003 | 0.10 | 0.10 | 0.10 | 760 | 5 | 7,601 |
| 08/01/2003 | 0.11 | 0.10 | 0.10 | 1,611 | 10 | 16,100 |
| 06/01/2003 | 0.10 | 0.10 | 0.10 | 2,000 | 16 | 20,000 |
| 05/01/2003 | 0.11 | 0.11 | 0.11 | 924 | 12 | 8,399 |
| 02/01/2003 | 0.11 | 0.11 | 0.11 | 1,815 | 13 | 16,500 |
| 30/12/2002 | 0.10 | 0.10 | 0.10 | 1,120 | 13 | 11,200 |
| 26/12/2002 | 0.11 | 0.10 | 0.11 | 36 | 2 | 351 |
| 24/12/2002 | 0.10 | 0.10 | 0.10 | 1,900 | 7 | 19,000 |
| 23/12/2002 | 0.12 | 0.11 | 0.11 | 347 | 5 | 3,150 |
| 19/12/2002 | 0.11 | 0.11 | 0.11 | 330 | 3 | 3,000 |
| 18/12/2002 | 0.11 | 0.11 | 0.11 | 4,579 | 8 | 41,627 |
| 11/12/2002 | 0.12 | 0.12 | 0.12 | 1,980 | 9 | 16,500 |
| 10/12/2002 | 0.12 | 0.11 | 0.12 | 122 | 2 | 1,100 |
| 04/12/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |