Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2003	0.32	0.31	0.32	9,925	8	32,000
05/11/2003	0.32	0.31	0.32	6,825	14	22,000
04/11/2003	0.32	0.31	0.31	5,121	17	16,500
03/11/2003	0.32	0.31	0.31	7,721	13	24,901
02/11/2003	0.31	0.31	0.31	31,396	57	101,279
30/10/2003	0.32	0.31	0.31	26,140	12	84,000
29/10/2003	0.32	0.31	0.32	15,316	46	48,050
28/10/2003	0.32	0.31	0.32	26,522	60	85,450
27/10/2003	0.32	0.32	0.32	1,440	5	4,500
26/10/2003	0.33	0.33	0.33	660	2	2,000
23/10/2003	0.33	0.33	0.33	61,265	94	185,650
22/10/2003	0.32	0.30	0.32	52,175	67	166,050
21/10/2003	0.31	0.31	0.31	7,285	15	23,500
20/10/2003	0.31	0.31	0.31	15,872	15	51,200
19/10/2003	0.33	0.32	0.32	6,250	12	19,500
16/10/2003	0.33	0.32	0.32	17,571	40	54,650
15/10/2003	0.34	0.32	0.33	33,241	42	101,450
14/10/2003	0.34	0.33	0.33	4,597	16	13,900
13/10/2003	0.36	0.34	0.34	38,836	84	111,798
12/10/2003	0.35	0.35	0.35	57,400	76	164,000

Download Table