JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2003 | 3.43 | 3.43 | 3.43 | 30,486 | 21 | 8,888 |
| 16/11/2003 | 3.45 | 3.42 | 3.43 | 60,040 | 32 | 17,450 |
| 13/11/2003 | 3.43 | 3.40 | 3.43 | 29,485 | 19 | 8,600 |
| 12/11/2003 | 3.44 | 3.42 | 3.43 | 52,670 | 30 | 15,350 |
| 11/11/2003 | 3.47 | 3.40 | 3.43 | 202,728 | 63 | 58,815 |
| 10/11/2003 | 3.41 | 3.39 | 3.41 | 157,797 | 50 | 46,446 |
| 09/11/2003 | 3.41 | 3.38 | 3.40 | 363,457 | 117 | 107,071 |
| 06/11/2003 | 3.42 | 3.40 | 3.40 | 98,453 | 46 | 28,900 |
| 05/11/2003 | 3.44 | 3.41 | 3.41 | 85,217 | 40 | 24,925 |
| 04/11/2003 | 3.45 | 3.41 | 3.42 | 64,260 | 28 | 18,744 |
| 03/11/2003 | 3.45 | 3.43 | 3.44 | 97,574 | 60 | 28,374 |
| 02/11/2003 | 3.47 | 3.42 | 3.45 | 136,088 | 40 | 39,700 |
| 30/10/2003 | 3.43 | 3.40 | 3.42 | 161,833 | 67 | 47,515 |
| 29/10/2003 | 3.43 | 3.40 | 3.41 | 159,773 | 63 | 46,850 |
| 28/10/2003 | 3.41 | 3.39 | 3.40 | 167,367 | 75 | 49,210 |
| 27/10/2003 | 3.44 | 3.38 | 3.39 | 284,649 | 135 | 83,624 |
| 26/10/2003 | 3.49 | 3.43 | 3.43 | 363,853 | 195 | 105,174 |
| 23/10/2003 | 3.50 | 3.45 | 3.46 | 243,223 | 155 | 70,219 |
| 22/10/2003 | 3.46 | 3.41 | 3.45 | 530,267 | 283 | 154,220 |
| 21/10/2003 | 3.43 | 3.37 | 3.42 | 383,429 | 158 | 112,400 |