JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2004 | 3.94 | 3.88 | 3.89 | 248,495 | 79 | 63,750 |
| 18/01/2004 | 3.94 | 3.85 | 3.90 | 564,358 | 163 | 144,400 |
| 15/01/2004 | 3.82 | 3.80 | 3.81 | 141,919 | 59 | 37,229 |
| 14/01/2004 | 3.86 | 3.80 | 3.84 | 234,200 | 102 | 61,236 |
| 13/01/2004 | 3.94 | 3.83 | 3.85 | 429,010 | 114 | 111,075 |
| 12/01/2004 | 4.00 | 3.89 | 3.91 | 851,288 | 197 | 216,134 |
| 11/01/2004 | 3.92 | 3.78 | 3.92 | 1,316,761 | 288 | 338,010 |
| 08/01/2004 | 3.75 | 3.70 | 3.74 | 364,385 | 99 | 97,943 |
| 07/01/2004 | 3.79 | 3.70 | 3.72 | 291,908 | 90 | 78,580 |
| 06/01/2004 | 3.75 | 3.61 | 3.74 | 582,874 | 161 | 156,775 |
| 05/01/2004 | 3.63 | 3.60 | 3.61 | 438,108 | 101 | 121,124 |
| 04/01/2004 | 3.61 | 3.56 | 3.61 | 288,696 | 101 | 80,216 |
| 30/12/2003 | 3.55 | 3.51 | 3.55 | 125,728 | 43 | 35,650 |
| 29/12/2003 | 3.54 | 3.50 | 3.54 | 163,140 | 63 | 46,395 |
| 28/12/2003 | 3.56 | 3.52 | 3.54 | 115,560 | 40 | 32,618 |
| 24/12/2003 | 3.56 | 3.55 | 3.55 | 104,352 | 46 | 29,354 |
| 23/12/2003 | 3.57 | 3.54 | 3.57 | 299,102 | 84 | 83,846 |
| 22/12/2003 | 3.57 | 3.51 | 3.53 | 224,848 | 76 | 63,486 |
| 21/12/2003 | 3.50 | 3.47 | 3.50 | 112,303 | 62 | 32,247 |
| 18/12/2003 | 3.50 | 3.44 | 3.45 | 127,025 | 69 | 36,720 |