JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2004 | 3.67 | 3.60 | 3.66 | 96,970 | 61 | 26,549 |
| 19/02/2004 | 3.70 | 3.59 | 3.60 | 181,741 | 73 | 50,208 |
| 18/02/2004 | 3.75 | 3.65 | 3.66 | 260,710 | 48 | 70,275 |
| 17/02/2004 | 3.76 | 3.72 | 3.72 | 91,886 | 50 | 24,582 |
| 16/02/2004 | 3.80 | 3.74 | 3.77 | 268,556 | 38 | 71,475 |
| 15/02/2004 | 3.80 | 3.63 | 3.79 | 211,202 | 41 | 57,550 |
| 12/02/2004 | 3.74 | 3.70 | 3.73 | 166,893 | 74 | 44,916 |
| 11/02/2004 | 3.78 | 3.75 | 3.75 | 30,709 | 19 | 8,152 |
| 10/02/2004 | 3.82 | 3.78 | 3.78 | 241,214 | 95 | 63,500 |
| 09/02/2004 | 3.84 | 3.82 | 3.83 | 73,748 | 37 | 19,250 |
| 08/02/2004 | 3.87 | 3.85 | 3.86 | 114,834 | 53 | 29,750 |
| 05/02/2004 | 3.87 | 3.85 | 3.87 | 80,994 | 28 | 20,985 |
| 29/01/2004 | 3.85 | 3.82 | 3.84 | 227,146 | 55 | 59,305 |
| 28/01/2004 | 3.84 | 3.80 | 3.84 | 75,229 | 49 | 19,648 |
| 27/01/2004 | 3.80 | 3.78 | 3.80 | 66,574 | 24 | 17,592 |
| 26/01/2004 | 3.83 | 3.77 | 3.80 | 142,804 | 62 | 37,614 |
| 25/01/2004 | 3.84 | 3.81 | 3.82 | 266,713 | 83 | 69,783 |
| 22/01/2004 | 3.85 | 3.80 | 3.81 | 123,495 | 71 | 32,325 |
| 21/01/2004 | 3.83 | 3.76 | 3.78 | 273,283 | 104 | 72,038 |
| 20/01/2004 | 3.89 | 3.85 | 3.85 | 348,526 | 92 | 89,950 |