Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.25	0.24	0.25	4,980	17	20,751
13/04/2023	0.24	0.23	0.24	11,082	44	46,476
12/04/2023	0.23	0.22	0.23	4,415	6	19,241
11/04/2023	0.23	0.23	0.23	1,265	1	5,500
10/04/2023	0.23	0.23	0.23	1,192	5	5,184
09/04/2023	0.23	0.22	0.23	1,092	6	4,960
06/04/2023	0.23	0.22	0.23	339	3	1,538
05/04/2023	0.23	0.22	0.23	17,449	20	78,800
04/04/2023	0.23	0.23	0.23	2,274	6	9,888
03/04/2023	0.24	0.22	0.24	3,041	11	13,288
02/04/2023	0.23	0.23	0.23	5,060	6	22,000
30/03/2023	0.23	0.22	0.23	166	2	750
29/03/2023	0.23	0.22	0.23	3,338	11	15,171
28/03/2023	0.23	0.23	0.23	402	3	1,749
27/03/2023	0.23	0.23	0.23	414	3	1,800
26/03/2023	0.24	0.23	0.24	23,401	26	101,741
23/03/2023	0.24	0.23	0.24	1,030	6	4,474
22/03/2023	0.24	0.24	0.24	480	1	2,000
21/03/2023	0.24	0.23	0.24	2,220	6	9,649
20/03/2023	0.24	0.23	0.24	4,661	5	20,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.61	0.57	0.57	996,649	701	1,692,531
24/05/2015	0.62	0.58	0.58	492,452	326	833,471
17/05/2015	0.64	0.61	0.62	417,400	482	669,174
10/05/2015	0.65	0.57	0.64	975,704	784	1,582,065
03/05/2015	0.56	0.54	0.56	103,638	217	187,849
26/04/2015	0.59	0.54	0.54	210,802	262	373,911
19/04/2015	0.53	0.51	0.53	104,708	141	201,373
12/04/2015	0.52	0.49	0.51	77,784	194	153,632
05/04/2015	0.52	0.50	0.50	82,694	187	164,367
29/03/2015	0.56	0.52	0.52	123,808	244	232,470
22/03/2015	0.58	0.54	0.55	186,419	248	331,558
15/03/2015	0.59	0.58	0.58	133,804	99	228,802
08/03/2015	0.59	0.58	0.59	86,451	103	147,457
01/03/2015	0.60	0.58	0.58	65,400	127	110,912
22/02/2015	0.61	0.58	0.58	97,668	155	164,826
15/02/2015	0.61	0.59	0.60	94,698	175	157,859
08/02/2015	0.65	0.60	0.61	177,807	304	287,089
01/02/2015	0.68	0.57	0.65	1,064,634	866	1,656,513
25/01/2015	0.59	0.57	0.58	209,811	159	361,995
18/01/2015	0.60	0.56	0.58	355,794	367	610,419

Download Table