Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2023	0.22	0.21	0.22	3,422	19	15,873
23/08/2023	0.22	0.22	0.22	463	7	2,105
22/08/2023	0.22	0.21	0.22	2,445	8	11,500
21/08/2023	0.22	0.21	0.22	368	8	1,695
20/08/2023	0.22	0.22	0.22	4,941	13	22,458
17/08/2023	0.23	0.22	0.23	368	6	1,670
16/08/2023	0.22	0.22	0.22	3,192	15	14,507
15/08/2023	0.23	0.22	0.23	167	4	761
14/08/2023	0.23	0.22	0.23	25,247	27	114,760
13/08/2023	0.23	0.23	0.23	4,856	21	21,111
10/08/2023	0.23	0.22	0.23	432	10	1,882
09/08/2023	0.23	0.22	0.22	561	5	2,545
08/08/2023	0.23	0.23	0.23	24	2	105
06/08/2023	0.23	0.22	0.23	64	2	288
03/08/2023	0.23	0.22	0.23	142	3	623
02/08/2023	0.23	0.22	0.22	3,578	16	16,156
01/08/2023	0.23	0.23	0.23	1,734	13	7,540
30/07/2023	0.24	0.23	0.23	1,811	14	7,875
27/07/2023	0.23	0.22	0.23	349	6	1,565
26/07/2023	0.23	0.22	0.23	314	6	1,409

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2016	0.36	0.34	0.35	157,533	222	448,067
11/12/2016	0.37	0.36	0.36	157,323	195	432,701
04/12/2016	0.37	0.35	0.36	236,583	278	658,911
27/11/2016	0.38	0.37	0.37	100,629	163	271,791
20/11/2016	0.39	0.37	0.38	142,167	207	376,810
13/11/2016	0.40	0.38	0.39	439,455	331	1,149,573
06/11/2016	0.41	0.39	0.40	84,227	154	212,777
30/10/2016	0.42	0.40	0.40	196,415	214	487,131
23/10/2016	0.42	0.40	0.42	94,250	187	232,363
16/10/2016	0.42	0.41	0.42	30,403	68	74,021
09/10/2016	0.42	0.41	0.42	55,080	120	133,895
03/10/2016	0.42	0.41	0.42	70,157	104	169,408
25/09/2016	0.44	0.42	0.42	85,530	132	200,954
18/09/2016	0.44	0.43	0.43	47,020	70	109,273
04/09/2016	0.44	0.41	0.44	154,516	311	366,646
28/08/2016	0.45	0.43	0.43	108,875	171	249,624
21/08/2016	0.45	0.43	0.45	141,948	191	324,848
14/08/2016	0.46	0.44	0.45	86,516	140	193,364
07/08/2016	0.47	0.44	0.45	79,844	165	177,049
31/07/2016	0.47	0.45	0.46	132,474	181	286,919

Download Table