Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.26	0.25	0.26	9,713	13	38,843
19/12/2022	0.26	0.25	0.26	21,151	21	84,605
18/12/2022	0.25	0.25	0.25	1,763	9	7,050
15/12/2022	0.26	0.25	0.26	44,308	68	177,228
14/12/2022	0.26	0.26	0.26	8,946	19	34,408
12/12/2022	0.27	0.26	0.27	6,539	31	25,148
11/12/2022	0.27	0.26	0.27	56,277	49	216,448
08/12/2022	0.28	0.27	0.27	81,366	115	297,173
07/12/2022	0.28	0.27	0.28	32,666	77	119,534
06/12/2022	0.27	0.26	0.27	25,820	58	99,306
05/12/2022	0.27	0.26	0.26	25,516	46	98,094
04/12/2022	0.27	0.26	0.27	14,677	39	56,425
01/12/2022	0.27	0.26	0.27	113,080	159	424,091
30/11/2022	0.26	0.25	0.26	9,009	30	36,037
29/11/2022	0.25	0.25	0.25	250	1	1,000
28/11/2022	0.26	0.25	0.26	13,795	37	55,177
27/11/2022	0.26	0.25	0.25	7,170	34	28,466
24/11/2022	0.26	0.25	0.25	3,910	17	15,120
23/11/2022	0.26	0.25	0.26	8,452	21	33,804
22/11/2022	0.25	0.25	0.25	7,868	31	31,472

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	1.45	1.39	1.39	281,440	304	199,516
10/11/2013	1.43	1.41	1.42	231,251	207	163,308
03/11/2013	1.44	1.41	1.43	137,676	110	96,093
27/10/2013	1.53	1.42	1.42	394,279	347	269,262
20/10/2013	1.50	1.41	1.48	368,328	303	252,724
13/10/2013	1.44	1.43	1.44	10,300	20	7,160
06/10/2013	1.48	1.42	1.42	121,134	180	84,530
29/09/2013	1.48	1.41	1.47	107,230	157	74,059
22/09/2013	1.47	1.40	1.41	228,726	212	160,453
15/09/2013	1.51	1.42	1.44	172,529	189	116,730
08/09/2013	1.52	1.33	1.47	454,843	332	309,899
01/09/2013	1.42	1.30	1.33	121,356	197	88,814
25/08/2013	1.50	1.32	1.37	200,462	178	144,317
18/08/2013	1.51	1.48	1.48	60,574	99	40,755
12/08/2013	1.53	1.48	1.50	68,663	87	45,630
04/08/2013	1.53	1.48	1.53	42,653	80	28,416
28/07/2013	1.55	1.48	1.50	79,575	117	52,747
21/07/2013	1.57	1.48	1.56	119,943	145	79,030
14/07/2013	1.54	1.50	1.50	101,463	49	66,822
07/07/2013	1.54	1.48	1.50	59,177	73	39,320

Download Table