Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.24	0.24	0.24	710	5	2,957
19/06/2023	0.25	0.24	0.25	1,774	13	7,370
18/06/2023	0.25	0.25	0.25	8,933	17	35,730
15/06/2023	0.26	0.24	0.26	13,032	21	52,134
14/06/2023	0.25	0.25	0.25	5,600	14	22,400
13/06/2023	0.25	0.25	0.25	9,066	28	36,263
12/06/2023	0.26	0.25	0.26	3,850	14	15,392
11/06/2023	0.26	0.25	0.26	10,550	31	40,685
08/06/2023	0.27	0.26	0.26	30,912	57	118,732
07/06/2023	0.27	0.26	0.27	92,608	141	343,087
06/06/2023	0.26	0.26	0.26	7,761	18	29,850
05/06/2023	0.25	0.25	0.25	7,202	16	28,807
04/06/2023	0.24	0.24	0.24	33,393	61	139,136
30/05/2023	0.23	0.23	0.23	1,173	6	5,100
29/05/2023	0.23	0.23	0.23	4,061	6	17,656
28/05/2023	0.24	0.23	0.24	4,497	19	19,543
24/05/2023	0.24	0.23	0.23	2,822	5	11,804
23/05/2023	0.24	0.23	0.24	4,789	23	20,791
22/05/2023	0.23	0.22	0.23	2,020	17	8,892
21/05/2023	0.23	0.22	0.22	19,444	42	85,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.50	0.48	0.48	182,784	263	373,137
28/02/2016	0.51	0.48	0.49	553,035	521	1,107,481
21/02/2016	0.52	0.46	0.49	1,519,662	981	3,049,748
14/02/2016	0.46	0.44	0.45	84,938	112	188,815
07/02/2016	0.46	0.44	0.45	81,356	143	180,805
31/01/2016	0.47	0.45	0.45	105,998	192	231,038
24/01/2016	0.48	0.46	0.47	39,077	91	83,330
17/01/2016	0.48	0.46	0.46	93,773	172	201,426
10/01/2016	0.49	0.47	0.48	128,405	235	265,456
03/01/2016	0.50	0.46	0.47	322,780	484	667,684
27/12/2015	0.47	0.44	0.47	94,922	159	208,035
20/12/2015	0.46	0.44	0.45	38,826	142	86,248
13/12/2015	0.47	0.45	0.46	113,214	178	249,908
06/12/2015	0.48	0.46	0.46	72,039	119	154,531
29/11/2015	0.47	0.45	0.47	29,029	89	63,586
22/11/2015	0.47	0.45	0.46	58,854	135	127,575
15/11/2015	0.48	0.45	0.46	90,276	146	195,778
08/11/2015	0.50	0.47	0.47	70,671	156	145,805
01/11/2015	0.50	0.48	0.50	57,296	96	116,837
25/10/2015	0.51	0.49	0.49	102,752	166	206,978

Download Table