Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.24	0.23	0.24	18,598	18	80,240
16/02/2023	0.24	0.22	0.24	24,107	30	105,319
15/02/2023	0.24	0.23	0.23	6,332	10	27,350
14/02/2023	0.24	0.23	0.24	16,133	42	70,130
13/02/2023	0.24	0.24	0.24	2,903	6	12,095
12/02/2023	0.25	0.24	0.25	7,999	11	33,323
09/02/2023	0.25	0.24	0.25	854	4	3,560
08/02/2023	0.25	0.24	0.25	14,904	26	62,060
07/02/2023	0.25	0.24	0.25	6,107	15	25,443
06/02/2023	0.25	0.24	0.25	5,349	23	22,285
02/02/2023	0.25	0.24	0.25	650	10	2,700
01/02/2023	0.25	0.24	0.25	2,857	19	11,895
31/01/2023	0.25	0.24	0.25	7,089	15	29,532
30/01/2023	0.24	0.23	0.24	1,276	5	5,359
29/01/2023	0.24	0.24	0.24	3,722	15	15,510
26/01/2023	0.25	0.24	0.25	10,162	31	42,334
25/01/2023	0.25	0.24	0.25	419	4	1,746
24/01/2023	0.25	0.24	0.24	6,016	16	25,065
23/01/2023	0.24	0.23	0.24	10,215	19	43,904
22/01/2023	0.25	0.24	0.24	40,890	24	169,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.68	0.51	0.65	2,061,096	1,717	3,315,594
17/08/2014	0.55	0.50	0.51	587,379	787	1,113,120
10/08/2014	0.61	0.56	0.57	300,454	486	523,075
03/08/2014	0.66	0.56	0.59	722,649	898	1,206,168
27/07/2014	0.66	0.64	0.65	223,537	104	343,760
20/07/2014	0.67	0.65	0.66	191,924	279	292,295
13/07/2014	0.68	0.66	0.66	94,672	130	141,803
06/07/2014	0.69	0.66	0.68	96,896	168	144,566
29/06/2014	0.70	0.67	0.68	131,465	203	192,435
22/06/2014	0.73	0.66	0.69	345,021	485	498,444
15/06/2014	0.77	0.71	0.72	296,259	433	404,097
08/06/2014	0.81	0.71	0.76	1,050,654	1,173	1,376,177
01/06/2014	0.88	0.67	0.81	1,711,395	1,417	2,180,518
26/05/2014	0.74	0.62	0.65	2,308,474	1,724	3,594,571
18/05/2014	0.91	0.77	0.77	572,204	679	701,473
11/05/2014	0.94	0.89	0.91	99,013	183	109,156
04/05/2014	1.00	0.85	0.92	455,163	606	489,341
27/04/2014	0.95	0.87	0.88	154,086	269	169,911
20/04/2014	1.01	0.95	0.95	168,977	279	173,425
13/04/2014	1.06	0.97	1.01	256,623	379	256,509

Download Table