Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2023	0.24	0.23	0.23	3,819	21	16,605
24/07/2023	0.23	0.23	0.23	396	13	1,721
23/07/2023	0.24	0.23	0.24	99	3	428
20/07/2023	0.23	0.23	0.23	2,759	14	11,995
18/07/2023	0.23	0.23	0.23	825	8	3,589
17/07/2023	0.23	0.23	0.23	115	1	500
16/07/2023	0.23	0.23	0.23	337	5	1,467
13/07/2023	0.24	0.24	0.24	4,476	8	18,652
12/07/2023	0.24	0.23	0.24	6,784	16	29,450
11/07/2023	0.24	0.23	0.23	295	4	1,250
10/07/2023	0.24	0.23	0.24	3,778	13	16,056
09/07/2023	0.24	0.23	0.24	4,205	22	18,198
05/07/2023	0.24	0.23	0.24	18,504	27	79,791
04/07/2023	0.25	0.23	0.23	948	6	3,962
03/07/2023	0.25	0.24	0.24	681	5	2,828
02/07/2023	0.25	0.24	0.25	31	2	125
26/06/2023	0.25	0.24	0.25	2,486	10	10,350
25/06/2023	0.24	0.23	0.24	2,900	11	12,127
22/06/2023	0.24	0.24	0.24	1,630	11	6,791
21/06/2023	0.25	0.24	0.25	674	7	2,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.47	0.45	0.46	164,946	188	359,006
17/07/2016	0.47	0.45	0.46	59,619	109	129,635
10/07/2016	0.47	0.46	0.47	31,495	65	67,749
03/07/2016	0.47	0.46	0.47	29,071	41	63,185
26/06/2016	0.46	0.45	0.45	91,832	111	202,599
19/06/2016	0.47	0.45	0.46	87,674	127	190,498
12/06/2016	0.48	0.46	0.46	73,648	81	158,019
05/06/2016	0.48	0.47	0.48	132,845	96	278,623
29/05/2016	0.49	0.47	0.48	144,014	143	300,928
22/05/2016	0.49	0.48	0.49	103,098	131	211,670
15/05/2016	0.50	0.48	0.48	66,232	122	136,745
08/05/2016	0.51	0.49	0.49	225,807	232	451,459
02/05/2016	0.52	0.49	0.51	284,170	240	558,059
24/04/2016	0.52	0.49	0.50	892,331	698	1,759,400
17/04/2016	0.50	0.47	0.49	385,043	368	798,438
10/04/2016	0.49	0.46	0.49	262,775	286	559,029
03/04/2016	0.49	0.45	0.47	308,597	273	653,779
27/03/2016	0.47	0.44	0.45	149,260	192	328,513
20/03/2016	0.49	0.46	0.47	197,739	241	421,836
13/03/2016	0.50	0.47	0.49	124,592	219	258,749

Download Table