Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2022	0.26	0.25	0.26	5,099	16	20,351
20/11/2022	0.26	0.25	0.25	1,506	9	5,996
17/11/2022	0.26	0.25	0.26	18,157	29	72,600
16/11/2022	0.26	0.26	0.26	3,358	7	12,917
15/11/2022	0.26	0.25	0.26	395	7	1,535
14/11/2022	0.26	0.25	0.26	7,608	11	29,300
13/11/2022	0.27	0.26	0.26	16,460	25	63,300
10/11/2022	0.27	0.26	0.27	879	4	3,380
09/11/2022	0.27	0.26	0.27	13,796	38	53,060
08/11/2022	0.27	0.26	0.26	62,903	118	241,929
07/11/2022	0.27	0.26	0.27	12,855	41	49,435
06/11/2022	0.27	0.26	0.27	11,392	27	43,786
03/11/2022	0.27	0.26	0.27	1,134	7	4,350
02/11/2022	0.27	0.27	0.27	3,662	12	13,562
01/11/2022	0.27	0.25	0.27	19,536	43	72,754
31/10/2022	0.27	0.26	0.26	7,177	27	27,095
30/10/2022	0.28	0.27	0.27	13,647	24	50,542
27/10/2022	0.28	0.28	0.28	5,937	8	21,205
26/10/2022	0.29	0.28	0.29	1,895	12	6,766
25/10/2022	0.29	0.28	0.28	6,950	22	24,815

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	1.57	1.43	1.53	355,838	324	236,726
23/06/2013	1.62	1.55	1.56	393,439	161	247,661
16/06/2013	1.67	1.62	1.64	135,625	157	82,803
09/06/2013	1.68	1.58	1.64	153,412	211	94,008
02/06/2013	1.67	1.61	1.67	584,181	316	357,854
26/05/2013	1.70	1.61	1.64	229,134	221	139,674
19/05/2013	1.73	1.63	1.70	532,987	294	316,658
12/05/2013	1.82	1.63	1.73	921,753	753	533,034
05/05/2013	1.74	1.43	1.74	641,919	418	389,314
28/04/2013	1.56	1.40	1.51	370,651	268	246,828
21/04/2013	1.59	1.45	1.55	332,093	332	215,794
14/04/2013	1.67	1.53	1.53	400,975	341	252,525
07/04/2013	1.88	1.53	1.60	1,208,184	900	719,065
31/03/2013	1.82	1.42	1.80	1,988,312	924	1,189,927
24/03/2013	1.46	1.41	1.43	191,041	186	133,581
17/03/2013	1.46	1.40	1.43	381,357	238	267,664
10/03/2013	1.46	1.41	1.42	220,559	223	154,249
03/03/2013	1.47	1.38	1.45	588,416	419	412,712
24/02/2013	1.40	1.38	1.39	183,255	167	132,064
17/02/2013	1.41	1.37	1.39	210,040	154	151,211

Download Table