Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2022	0.29	0.28	0.29	720	9	2,572
23/10/2022	0.30	0.28	0.29	12,967	40	46,113
20/10/2022	0.29	0.29	0.29	24,748	44	85,339
19/10/2022	0.31	0.30	0.30	33,865	46	112,835
17/10/2022	0.32	0.31	0.31	33,406	51	107,675
16/10/2022	0.31	0.30	0.31	37,803	65	125,326
13/10/2022	0.30	0.29	0.30	44,034	100	147,647
12/10/2022	0.30	0.29	0.29	12,092	43	40,811
11/10/2022	0.31	0.29	0.30	20,389	44	69,977
10/10/2022	0.30	0.30	0.30	45,830	66	152,767
09/10/2022	0.31	0.31	0.31	8,200	18	26,450
06/10/2022	0.32	0.31	0.32	30,712	61	97,500
05/10/2022	0.33	0.31	0.32	125,298	156	399,120
04/10/2022	0.32	0.32	0.32	9,888	12	30,900
03/10/2022	0.33	0.33	0.33	6,014	13	18,225
02/10/2022	0.36	0.34	0.34	99,917	95	287,440
29/09/2022	0.35	0.34	0.35	80,804	119	232,761
28/09/2022	0.34	0.33	0.34	166,421	231	492,086
27/09/2022	0.33	0.31	0.33	108,930	170	334,042
26/09/2022	0.32	0.31	0.32	146,443	208	463,639

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	1.43	1.37	1.40	305,964	243	217,781
03/02/2013	1.42	1.38	1.38	253,534	188	181,681
27/01/2013	1.45	1.39	1.39	305,436	308	216,426
21/01/2013	1.46	1.40	1.43	712,715	476	495,703
13/01/2013	1.44	1.34	1.39	1,627,979	906	1,181,856
06/01/2013	1.44	1.34	1.38	585,668	483	417,883
30/12/2012	1.38	1.31	1.38	350,796	253	259,069
23/12/2012	1.34	1.30	1.30	201,561	155	152,340
16/12/2012	1.33	1.28	1.33	215,002	261	164,217
09/12/2012	1.32	1.27	1.30	184,725	282	143,420
02/12/2012	1.34	1.29	1.30	163,044	199	124,318
25/11/2012	1.37	1.30	1.34	601,752	472	449,060
18/11/2012	1.39	1.17	1.34	1,301,537	1,081	1,025,510
11/11/2012	1.38	1.29	1.30	261,372	334	198,812
04/11/2012	1.40	1.33	1.34	184,881	245	134,948
30/10/2012	1.50	1.39	1.39	208,895	242	147,320
21/10/2012	1.50	1.45	1.48	132,350	101	90,294
14/10/2012	1.51	1.48	1.49	32,711	83	21,992
07/10/2012	1.51	1.48	1.48	81,533	125	54,619
30/09/2012	1.52	1.49	1.49	161,576	132	107,371

Download Table