Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.28 0.27 0.28 1,290 7 4,772
30/05/2022 0.28 0.28 0.28 17,268 41 61,673
29/05/2022 0.28 0.28 0.28 9,024 8 32,230
25/05/2022 0.28 0.28 0.28 20,424 53 72,944
24/05/2022 0.29 0.29 0.29 6,339 10 21,859
23/05/2022 0.30 0.29 0.30 7,841 24 27,037
22/05/2022 0.30 0.29 0.30 29,472 44 100,096
19/05/2022 0.30 0.29 0.30 43,887 89 147,108
18/05/2022 0.29 0.28 0.29 43,094 88 151,079
17/05/2022 0.29 0.27 0.28 35,039 68 128,105
16/05/2022 0.29 0.28 0.28 13,413 31 47,332
15/05/2022 0.29 0.29 0.29 13,696 47 47,226
12/05/2022 0.28 0.26 0.28 42,656 76 155,966
11/05/2022 0.27 0.27 0.27 11,826 17 43,800
10/05/2022 0.28 0.28 0.28 6,040 25 21,573
09/05/2022 0.29 0.29 0.29 16,328 38 56,303
08/05/2022 0.30 0.30 0.30 23,037 38 76,790
28/04/2022 0.31 0.31 0.31 7,471 19 24,101
26/04/2022 0.33 0.31 0.32 11,182 31 35,435
25/04/2022 0.32 0.30 0.32 82,258 153 262,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 2.13 2.04 2.06 341,052 254 164,898
27/02/2011 2.17 2.05 2.06 377,414 354 181,029
20/02/2011 2.13 2.02 2.11 735,823 535 354,306
13/02/2011 2.35 2.10 2.16 564,791 338 258,800
06/02/2011 2.37 2.25 2.29 647,491 360 278,598
30/01/2011 2.32 2.22 2.26 556,446 367 247,058
23/01/2011 2.35 2.28 2.33 260,213 248 112,377
16/01/2011 2.39 2.30 2.32 615,842 295 263,116
09/01/2011 2.48 2.34 2.34 2,469,291 918 1,021,526
02/01/2011 2.42 2.22 2.42 2,031,954 832 871,010
26/12/2010 2.25 2.15 2.18 603,702 219 277,096
19/12/2010 2.25 2.18 2.21 458,339 259 207,533
12/12/2010 2.21 2.17 2.20 180,515 191 82,422
05/12/2010 2.25 2.18 2.20 219,491 197 99,160
28/11/2010 2.24 2.16 2.18 401,663 294 183,395
21/11/2010 2.31 2.20 2.23 753,641 409 333,945
14/11/2010 2.21 2.18 2.21 37,455 31 17,030
07/11/2010 2.24 2.16 2.19 536,809 393 243,241
31/10/2010 2.19 2.08 2.16 577,452 412 269,582
24/10/2010 2.21 2.07 2.10 609,781 562 286,233
Download Table