Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.26	0.26	0.26	30,916	50	118,908
27/06/2022	0.27	0.26	0.27	4,702	21	18,046
26/06/2022	0.27	0.27	0.27	33,432	61	123,822
23/06/2022	0.28	0.28	0.28	1,123	8	4,010
22/06/2022	0.29	0.27	0.29	9,141	31	33,047
21/06/2022	0.29	0.28	0.28	6,846	33	24,448
20/06/2022	0.28	0.27	0.28	9,936	19	36,766
19/06/2022	0.28	0.27	0.27	7,041	13	25,595
16/06/2022	0.28	0.27	0.28	10,734	24	39,748
15/06/2022	0.27	0.27	0.27	1,955	12	7,242
14/06/2022	0.28	0.27	0.28	15,950	20	59,049
13/06/2022	0.28	0.26	0.28	3,916	20	14,781
12/06/2022	0.28	0.27	0.27	8,236	21	30,143
09/06/2022	0.28	0.26	0.28	14,939	35	55,825
08/06/2022	0.28	0.27	0.27	5,613	18	20,780
07/06/2022	0.28	0.27	0.28	1,066	7	3,938
06/06/2022	0.28	0.27	0.28	4,579	8	16,950
05/06/2022	0.28	0.27	0.28	9,320	21	33,958
02/06/2022	0.28	0.27	0.28	11,183	29	41,364
01/06/2022	0.28	0.27	0.28	1,630	11	6,008

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2011	2.39	2.26	2.27	828,178	501	357,328
17/07/2011	2.33	2.23	2.33	949,371	445	414,489
10/07/2011	2.35	2.21	2.24	541,253	381	237,739
03/07/2011	2.33	2.18	2.33	1,504,383	613	664,347
26/06/2011	2.20	2.11	2.15	768,894	341	357,027
19/06/2011	2.25	2.18	2.19	289,700	257	130,409
12/06/2011	2.28	2.18	2.23	1,219,017	547	547,029
05/06/2011	2.21	2.12	2.20	706,125	363	326,652
29/05/2011	2.15	2.09	2.10	710,808	242	337,437
22/05/2011	2.15	2.12	2.13	180,264	149	84,693
15/05/2011	2.16	2.12	2.14	181,397	159	84,838
08/05/2011	2.18	2.10	2.13	742,329	361	347,303
02/05/2011	2.24	2.16	2.18	390,577	229	177,099
24/04/2011	2.24	2.15	2.16	318,078	243	145,566
17/04/2011	2.24	2.16	2.23	450,782	271	204,166
10/04/2011	2.22	2.14	2.16	526,970	420	241,679
03/04/2011	2.31	2.17	2.21	2,292,942	988	1,018,932
27/03/2011	2.18	2.12	2.16	467,623	202	217,091
20/03/2011	2.24	2.09	2.18	755,874	414	345,467
13/03/2011	2.13	2.03	2.11	345,019	319	167,263

Download Table