JORDAN STEEL Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2021 | 0.45 | 0.43 | 0.45 | 77,983 | 129 | 176,957 |
29/06/2021 | 0.48 | 0.44 | 0.45 | 136,278 | 202 | 296,895 |
28/06/2021 | 0.46 | 0.45 | 0.46 | 94,233 | 98 | 206,299 |
27/06/2021 | 0.44 | 0.43 | 0.44 | 238,094 | 177 | 542,803 |
24/06/2021 | 0.42 | 0.40 | 0.42 | 127,170 | 173 | 308,049 |
23/06/2021 | 0.41 | 0.40 | 0.40 | 37,780 | 76 | 94,409 |
22/06/2021 | 0.41 | 0.39 | 0.41 | 81,817 | 129 | 202,076 |
21/06/2021 | 0.42 | 0.39 | 0.41 | 290,042 | 354 | 710,932 |
20/06/2021 | 0.41 | 0.41 | 0.41 | 44,531 | 34 | 108,612 |
17/06/2021 | 0.45 | 0.43 | 0.43 | 183,735 | 136 | 421,682 |
16/06/2021 | 0.45 | 0.45 | 0.45 | 37,477 | 55 | 83,283 |
15/06/2021 | 0.49 | 0.47 | 0.47 | 438,853 | 278 | 927,043 |
14/06/2021 | 0.51 | 0.49 | 0.49 | 217,005 | 216 | 438,624 |
13/06/2021 | 0.52 | 0.50 | 0.51 | 294,815 | 282 | 573,287 |
10/06/2021 | 0.50 | 0.48 | 0.50 | 255,181 | 202 | 511,186 |
09/06/2021 | 0.50 | 0.48 | 0.48 | 151,138 | 176 | 311,261 |
08/06/2021 | 0.49 | 0.46 | 0.48 | 165,219 | 166 | 348,924 |
07/06/2021 | 0.48 | 0.46 | 0.48 | 70,858 | 99 | 150,378 |
06/06/2021 | 0.50 | 0.47 | 0.48 | 174,971 | 239 | 359,357 |
03/06/2021 | 0.48 | 0.45 | 0.48 | 319,759 | 287 | 680,894 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 2.37 | 2.25 | 2.29 | 647,491 | 360 | 278,598 |
30/01/2011 | 2.32 | 2.22 | 2.26 | 556,446 | 367 | 247,058 |
23/01/2011 | 2.35 | 2.28 | 2.33 | 260,213 | 248 | 112,377 |
16/01/2011 | 2.39 | 2.30 | 2.32 | 615,842 | 295 | 263,116 |
09/01/2011 | 2.48 | 2.34 | 2.34 | 2,469,291 | 918 | 1,021,526 |
02/01/2011 | 2.42 | 2.22 | 2.42 | 2,031,954 | 832 | 871,010 |
26/12/2010 | 2.25 | 2.15 | 2.18 | 603,702 | 219 | 277,096 |
19/12/2010 | 2.25 | 2.18 | 2.21 | 458,339 | 259 | 207,533 |
12/12/2010 | 2.21 | 2.17 | 2.20 | 180,515 | 191 | 82,422 |
05/12/2010 | 2.25 | 2.18 | 2.20 | 219,491 | 197 | 99,160 |
28/11/2010 | 2.24 | 2.16 | 2.18 | 401,663 | 294 | 183,395 |
21/11/2010 | 2.31 | 2.20 | 2.23 | 753,641 | 409 | 333,945 |
14/11/2010 | 2.21 | 2.18 | 2.21 | 37,455 | 31 | 17,030 |
07/11/2010 | 2.24 | 2.16 | 2.19 | 536,809 | 393 | 243,241 |
31/10/2010 | 2.19 | 2.08 | 2.16 | 577,452 | 412 | 269,582 |
24/10/2010 | 2.21 | 2.07 | 2.10 | 609,781 | 562 | 286,233 |
17/10/2010 | 2.30 | 2.16 | 2.16 | 918,080 | 594 | 415,180 |
10/10/2010 | 2.31 | 2.20 | 2.28 | 436,751 | 381 | 193,587 |
03/10/2010 | 2.42 | 2.20 | 2.22 | 1,524,408 | 895 | 658,822 |
26/09/2010 | 2.18 | 2.08 | 2.18 | 679,186 | 439 | 317,298 |