Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.25	0.24	0.25	387	4	1,567
25/08/2022	0.25	0.24	0.25	1,434	14	5,954
24/08/2022	0.25	0.24	0.24	15,527	23	63,200
23/08/2022	0.25	0.24	0.25	123	2	510
22/08/2022	0.25	0.25	0.25	288	3	1,150
21/08/2022	0.25	0.24	0.25	2,814	5	11,684
18/08/2022	0.25	0.24	0.25	3,715	9	15,439
17/08/2022	0.25	0.24	0.25	8,975	36	37,396
16/08/2022	0.25	0.24	0.25	3,451	11	14,293
15/08/2022	0.25	0.24	0.25	6,835	15	28,458
14/08/2022	0.25	0.25	0.25	2,175	8	8,698
11/08/2022	0.26	0.25	0.26	9,830	14	39,120
10/08/2022	0.26	0.25	0.26	3,381	11	13,525
09/08/2022	0.25	0.24	0.25	1,898	20	7,632
08/08/2022	0.26	0.24	0.24	15,197	24	61,737
07/08/2022	0.25	0.24	0.25	6,018	31	24,656
04/08/2022	0.25	0.25	0.25	6,161	26	24,645
03/08/2022	0.26	0.25	0.26	4,123	13	16,193
02/08/2022	0.26	0.25	0.26	4,416	27	17,662
01/08/2022	0.26	0.25	0.26	5,017	17	20,041

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	1.95	1.81	1.86	762,139	664	410,205
30/04/2012	2.03	1.93	1.96	649,786	624	330,418
22/04/2012	2.10	2.00	2.04	650,693	611	320,257
15/04/2012	2.12	2.08	2.08	325,760	205	155,145
08/04/2012	2.17	2.07	2.09	520,685	473	247,477
01/04/2012	2.30	2.26	2.28	543,791	245	238,473
25/03/2012	2.28	2.25	2.25	447,969	274	197,851
18/03/2012	2.28	2.20	2.23	504,952	278	223,602
11/03/2012	2.24	2.20	2.21	245,482	192	110,814
04/03/2012	2.31	2.19	2.22	869,206	432	387,020
26/02/2012	2.24	2.19	2.20	199,739	103	90,320
19/02/2012	2.25	2.19	2.22	229,034	124	102,927
12/02/2012	2.25	2.20	2.22	207,831	209	93,427
05/02/2012	2.30	2.20	2.25	384,266	220	169,908
29/01/2012	2.24	2.16	2.20	213,509	190	97,603
22/01/2012	2.23	2.19	2.20	213,005	111	96,542
15/01/2012	2.22	2.16	2.21	396,750	166	181,996
08/01/2012	2.23	2.17	2.17	214,470	145	97,624
02/01/2012	2.23	2.20	2.21	70,863	69	32,080
26/12/2011	2.23	2.18	2.19	308,843	133	139,876

Download Table