Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.31	0.30	0.31	126,941	150	415,471
22/09/2022	0.30	0.29	0.30	173,266	162	577,584
21/09/2022	0.29	0.29	0.29	27,503	31	94,839
20/09/2022	0.28	0.28	0.28	11,962	15	42,720
19/09/2022	0.27	0.27	0.27	11,385	27	42,168
18/09/2022	0.26	0.26	0.26	28,450	42	109,422
15/09/2022	0.25	0.24	0.25	24,374	45	99,010
14/09/2022	0.24	0.23	0.24	3,278	15	14,251
13/09/2022	0.24	0.24	0.24	240	2	1,000
12/09/2022	0.24	0.24	0.24	4,152	7	17,302
11/09/2022	0.25	0.24	0.25	723	4	3,010
08/09/2022	0.25	0.24	0.25	5,047	11	21,007
07/09/2022	0.25	0.24	0.25	2,765	12	11,520
06/09/2022	0.25	0.24	0.25	1,925	9	8,020
05/09/2022	0.25	0.24	0.25	1,395	7	5,810
04/09/2022	0.25	0.24	0.25	2,153	10	8,972
01/09/2022	0.25	0.24	0.25	4,128	11	17,201
31/08/2022	0.25	0.24	0.25	9,101	31	37,881
30/08/2022	0.25	0.24	0.25	794	5	3,309
29/08/2022	0.25	0.24	0.25	723	2	3,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	1.55	1.48	1.51	360,487	276	238,860
16/09/2012	1.57	1.50	1.54	3,791,420	295	2,492,982
09/09/2012	1.59	1.52	1.57	126,503	203	81,333
02/09/2012	1.64	1.59	1.59	96,202	168	59,784
26/08/2012	1.64	1.60	1.64	111,435	111	68,704
22/08/2012	1.66	1.64	1.65	3,617	10	2,191
12/08/2012	1.66	1.62	1.66	74,785	81	45,965
05/08/2012	1.67	1.63	1.63	107,115	95	64,900
29/07/2012	1.67	1.60	1.65	121,237	168	74,325
22/07/2012	1.73	1.62	1.66	287,034	287	170,642
15/07/2012	1.77	1.72	1.74	89,800	126	51,636
08/07/2012	1.76	1.73	1.73	35,216	56	20,274
01/07/2012	1.77	1.73	1.76	57,592	98	32,891
24/06/2012	1.79	1.71	1.71	242,030	249	138,576
17/06/2012	1.80	1.75	1.80	146,775	150	82,801
10/06/2012	1.81	1.75	1.75	101,990	160	57,712
03/06/2012	1.81	1.76	1.79	88,125	147	49,309
27/05/2012	1.87	1.72	1.82	263,515	351	145,517
20/05/2012	1.80	1.72	1.73	123,858	195	70,445
13/05/2012	1.87	1.70	1.80	583,854	574	327,774

Download Table