AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 28/05/2018 | 1.11 | 1.11 | 1.11 | 186 | 2 | 168 |
| 27/05/2018 | 1.12 | 1.12 | 1.12 | 672 | 2 | 600 |
| 20/05/2018 | 1.12 | 1.12 | 1.12 | 1,568 | 2 | 1,400 |
| 14/05/2018 | 1.16 | 1.16 | 1.16 | 39,440 | 2 | 34,000 |
| 03/05/2018 | 1.22 | 1.22 | 1.22 | 1,342 | 3 | 1,100 |
| 29/04/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 26/04/2018 | 1.27 | 1.27 | 1.27 | 4,712 | 1 | 3,710 |
| 25/04/2018 | 1.27 | 1.24 | 1.27 | 8,051 | 6 | 6,390 |
| 22/04/2018 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 10/04/2018 | 1.16 | 1.16 | 1.16 | 383 | 1 | 330 |
| 04/04/2018 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 25/03/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 18/03/2018 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 21/02/2018 | 1.15 | 1.15 | 1.15 | 5,509 | 2 | 4,790 |
| 19/02/2018 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 18/02/2018 | 1.22 | 1.22 | 1.22 | 2,684 | 2 | 2,200 |
| 15/02/2018 | 1.27 | 1.22 | 1.22 | 7,273 | 5 | 5,945 |
| 13/02/2018 | 1.27 | 1.23 | 1.27 | 2,484 | 3 | 2,000 |
| 12/02/2018 | 1.23 | 1.23 | 1.23 | 984 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/12/2014 | 0.96 | 0.95 | 0.95 | 41 | 2 | 43 |
| 30/11/2014 | 0.96 | 0.95 | 0.96 | 191 | 2 | 200 |
| 09/11/2014 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 07/09/2014 | 0.96 | 0.96 | 0.96 | 278 | 4 | 290 |
| 31/08/2014 | 0.95 | 0.95 | 0.95 | 570 | 3 | 600 |
| 17/08/2014 | 0.97 | 0.96 | 0.97 | 180 | 2 | 187 |
| 03/08/2014 | 0.96 | 0.95 | 0.95 | 955 | 3 | 1,000 |
| 20/07/2014 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
| 06/07/2014 | 0.95 | 0.95 | 0.95 | 56 | 1 | 59 |
| 15/06/2014 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
| 08/06/2014 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
| 18/05/2014 | 0.97 | 0.97 | 0.97 | 788 | 6 | 812 |
| 04/05/2014 | 0.97 | 0.97 | 0.97 | 400 | 1 | 412 |
| 23/03/2014 | 1.02 | 1.02 | 1.02 | 8 | 1 | 8 |
| 16/03/2014 | 1.08 | 1.03 | 1.08 | 306 | 5 | 287 |
| 09/03/2014 | 1.07 | 1.03 | 1.03 | 617 | 6 | 595 |
| 02/03/2014 | 1.08 | 1.00 | 1.07 | 1,392 | 11 | 1,357 |
| 26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
| 05/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |