JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 1.03 | 1.03 | 1.03 | 515 | 3 | 500 |
12/10/2017 | 1.04 | 1.04 | 1.04 | 1,248 | 1 | 1,200 |
25/09/2017 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
29/08/2017 | 1.00 | 1.00 | 1.00 | 145 | 1 | 145 |
17/08/2017 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
12/07/2017 | 1.00 | 1.00 | 1.00 | 612 | 4 | 612 |
10/07/2017 | 1.01 | 1.01 | 1.01 | 727 | 4 | 720 |
09/07/2017 | 1.02 | 1.01 | 1.01 | 143 | 2 | 141 |
03/07/2017 | 1.01 | 1.01 | 1.01 | 9 | 1 | 9 |
29/06/2017 | 1.03 | 1.02 | 1.02 | 5,611 | 2 | 5,500 |
24/05/2017 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
03/05/2017 | 1.04 | 1.04 | 1.04 | 31 | 1 | 30 |
01/05/2017 | 1.04 | 1.04 | 1.04 | 1,352 | 2 | 1,300 |
02/04/2017 | 1.08 | 1.08 | 1.08 | 43,200 | 3 | 40,000 |
14/03/2017 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
13/03/2017 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
01/03/2017 | 1.09 | 1.03 | 1.04 | 2,579 | 8 | 2,450 |
27/02/2017 | 1.08 | 1.08 | 1.08 | 9,722 | 6 | 9,002 |
22/02/2017 | 1.08 | 1.08 | 1.08 | 56 | 1 | 52 |
21/02/2017 | 1.08 | 1.08 | 1.08 | 1,103 | 2 | 1,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2013 | 1.03 | 1.00 | 1.00 | 5,511 | 6 | 5,485 |
21/07/2013 | 1.03 | 1.03 | 1.03 | 3,170 | 10 | 3,078 |
02/06/2013 | 1.10 | 1.08 | 1.08 | 267 | 3 | 246 |
19/05/2013 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
07/04/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
24/03/2013 | 1.06 | 1.06 | 1.06 | 1,084 | 2 | 1,023 |
10/03/2013 | 1.08 | 1.03 | 1.08 | 134 | 2 | 130 |
03/03/2013 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
24/02/2013 | 1.06 | 1.05 | 1.06 | 1,105 | 3 | 1,048 |
17/02/2013 | 1.05 | 1.04 | 1.05 | 111 | 3 | 106 |
10/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
06/01/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
30/12/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
23/12/2012 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
09/12/2012 | 0.99 | 0.98 | 0.99 | 44,806 | 2 | 45,718 |
30/10/2012 | 1.00 | 0.95 | 0.95 | 195 | 2 | 200 |
21/10/2012 | 1.01 | 1.00 | 1.00 | 640 | 4 | 640 |
30/09/2012 | 1.02 | 1.02 | 1.02 | 6 | 1 | 6 |
23/09/2012 | 1.03 | 0.98 | 0.98 | 718 | 9 | 723 |
16/09/2012 | 1.02 | 0.98 | 1.02 | 297 | 2 | 295 |