THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 2.44 | 2.38 | 2.44 | 1,088 | 8 | 456 |
| 17/11/2019 | 2.38 | 2.38 | 2.38 | 1,111 | 2 | 467 |
| 14/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 06/11/2019 | 2.44 | 2.43 | 2.43 | 1,394 | 2 | 572 |
| 05/11/2019 | 2.44 | 2.37 | 2.44 | 7,470 | 9 | 3,128 |
| 31/10/2019 | 2.49 | 2.42 | 2.49 | 4,120 | 2 | 1,700 |
| 30/10/2019 | 2.42 | 2.39 | 2.42 | 4,320 | 8 | 1,800 |
| 29/10/2019 | 2.39 | 2.39 | 2.39 | 956 | 2 | 400 |
| 24/10/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 23/10/2019 | 2.42 | 2.38 | 2.41 | 5,835 | 9 | 2,433 |
| 20/10/2019 | 2.38 | 2.38 | 2.38 | 4,253 | 3 | 1,787 |
| 16/10/2019 | 2.38 | 2.37 | 2.38 | 384 | 2 | 162 |
| 15/10/2019 | 2.35 | 2.33 | 2.35 | 5,225 | 8 | 2,240 |
| 13/10/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 09/10/2019 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 08/10/2019 | 2.35 | 2.35 | 2.35 | 705 | 1 | 300 |
| 07/10/2019 | 2.35 | 2.34 | 2.35 | 5,589 | 4 | 2,382 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 1,814 | 4 | 773 |
| 01/10/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 24/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 5.10 | 5.00 | 5.04 | 148,648 | 14 | 29,723 |
| 29/03/2009 | 5.01 | 4.90 | 5.00 | 36,696 | 20 | 7,405 |
| 22/03/2009 | 5.15 | 4.90 | 5.00 | 20,948 | 23 | 4,206 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 191,044 | 22 | 38,053 |
| 08/03/2009 | 5.18 | 4.78 | 5.15 | 22,803 | 32 | 4,562 |
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |