THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.84
Last Closing2.84
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.84
No. of Shares15
Div5.67
Change-0.02
Closing Price2.82
Average Price2.83
P/E13.95
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 24/09/2020 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 20/09/2020 | 2.00 | 2.00 | 2.00 | 1,356 | 4 | 678 |
| 14/09/2020 | 2.00 | 1.95 | 2.00 | 14,018 | 8 | 7,052 |
| 13/09/2020 | 1.93 | 1.93 | 1.93 | 1,905 | 2 | 987 |
| 03/09/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 02/09/2020 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 30/08/2020 | 1.97 | 1.97 | 1.97 | 1,119 | 1 | 568 |
| 16/08/2020 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 13/08/2020 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 12/08/2020 | 2.00 | 1.95 | 2.00 | 3,141 | 4 | 1,600 |
| 11/08/2020 | 1.95 | 1.92 | 1.95 | 5,625 | 9 | 2,924 |
| 10/08/2020 | 2.00 | 2.00 | 2.00 | 6,950 | 13 | 3,475 |
| 09/08/2020 | 2.05 | 2.05 | 2.05 | 2,665 | 6 | 1,300 |
| 04/08/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 29/07/2020 | 2.16 | 2.10 | 2.10 | 20,678 | 20 | 9,664 |
| 28/07/2020 | 2.15 | 2.15 | 2.15 | 11,859 | 17 | 5,516 |
| 23/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 22/07/2020 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
| 16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |
| 09/05/2010 | 4.65 | 4.46 | 4.65 | 3,811 | 6 | 848 |
| 02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |
| 25/04/2010 | 4.68 | 4.60 | 4.60 | 303,965 | 4 | 65,370 |
| 18/04/2010 | 4.73 | 4.44 | 4.73 | 8,525 | 16 | 1,901 |
| 11/04/2010 | 4.79 | 4.47 | 4.60 | 9,225 | 20 | 2,032 |
| 04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
| 28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |
| 14/03/2010 | 4.72 | 4.53 | 4.55 | 37,351 | 22 | 8,158 |
| 07/03/2010 | 4.69 | 4.55 | 4.65 | 1,325 | 12 | 288 |
| 28/02/2010 | 4.74 | 4.53 | 4.58 | 10,795 | 18 | 2,330 |
| 21/02/2010 | 4.73 | 4.53 | 4.69 | 13,798 | 17 | 3,035 |
| 14/02/2010 | 4.73 | 4.60 | 4.73 | 8,211 | 20 | 1,760 |
| 07/02/2010 | 4.69 | 4.61 | 4.68 | 2,677 | 7 | 580 |
| 31/01/2010 | 4.62 | 4.51 | 4.59 | 17,183 | 14 | 3,780 |
| 24/01/2010 | 4.70 | 4.50 | 4.69 | 9,410 | 10 | 2,090 |
| 17/01/2010 | 4.68 | 4.58 | 4.68 | 1,734 | 3 | 378 |
| 10/01/2010 | 4.71 | 4.56 | 4.67 | 13,738 | 14 | 3,010 |