THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 2,292 | 2 | 992 |
| 24/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 3 | 500 |
| 18/12/2019 | 2.31 | 2.31 | 2.31 | 5,271 | 4 | 2,282 |
| 17/12/2019 | 2.33 | 2.33 | 2.33 | 5,825 | 2 | 2,500 |
| 15/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 12/12/2019 | 2.35 | 2.34 | 2.35 | 18,589 | 19 | 7,916 |
| 11/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
| 04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
| 02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
| 26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
| 25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 24/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 21/11/2019 | 2.35 | 2.35 | 2.35 | 2,202 | 2 | 937 |
| 20/11/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 19/11/2019 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 4.55 | 4.28 | 4.45 | 220,024 | 23 | 50,061 |
| 16/08/2009 | 4.56 | 4.40 | 4.50 | 6,524 | 14 | 1,463 |
| 09/08/2009 | 4.58 | 4.45 | 4.54 | 11,005 | 25 | 2,441 |
| 02/08/2009 | 4.58 | 4.50 | 4.50 | 1,558 | 8 | 345 |
| 26/07/2009 | 4.58 | 4.50 | 4.50 | 16,077 | 10 | 3,560 |
| 19/07/2009 | 4.65 | 4.50 | 4.65 | 2,906 | 10 | 643 |
| 12/07/2009 | 4.65 | 4.63 | 4.65 | 2,957 | 9 | 636 |
| 05/07/2009 | 4.75 | 4.45 | 4.65 | 18,748 | 25 | 4,055 |
| 28/06/2009 | 4.78 | 4.55 | 4.75 | 3,945 | 17 | 854 |
| 21/06/2009 | 4.80 | 4.56 | 4.70 | 14,768 | 22 | 3,118 |
| 14/06/2009 | 4.85 | 4.78 | 4.78 | 2,231 | 6 | 465 |
| 07/06/2009 | 4.80 | 4.70 | 4.72 | 26,901 | 21 | 5,620 |
| 31/05/2009 | 4.78 | 4.55 | 4.78 | 22,400 | 33 | 4,749 |
| 25/05/2009 | 4.79 | 4.60 | 4.75 | 12,053 | 13 | 2,601 |
| 17/05/2009 | 4.90 | 4.70 | 4.80 | 41,126 | 40 | 8,580 |
| 10/05/2009 | 4.90 | 4.65 | 4.82 | 74,915 | 25 | 15,976 |
| 03/05/2009 | 5.00 | 4.74 | 4.88 | 3,082 | 12 | 643 |
| 26/04/2009 | 5.23 | 4.85 | 5.10 | 6,089 | 14 | 1,226 |
| 19/04/2009 | 5.25 | 5.00 | 5.10 | 537,200 | 29 | 103,530 |
| 12/04/2009 | 5.10 | 5.00 | 5.10 | 4,447 | 9 | 887 |