THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.84
Last Closing2.84
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.84
No. of Shares15
Div5.67
Change-0.02
Closing Price2.82
Average Price2.83
P/E13.95
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 516 | 4 | 240 |
| 19/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 16/07/2020 | 2.15 | 2.13 | 2.15 | 10,940 | 6 | 5,112 |
| 14/07/2020 | 2.15 | 2.11 | 2.15 | 172,328 | 7 | 81,092 |
| 12/07/2020 | 2.15 | 2.15 | 2.15 | 32 | 3 | 15 |
| 09/07/2020 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 07/07/2020 | 2.15 | 2.10 | 2.15 | 1,402 | 3 | 666 |
| 06/07/2020 | 2.15 | 2.11 | 2.15 | 69,493 | 4 | 32,700 |
| 05/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 02/07/2020 | 2.24 | 2.13 | 2.24 | 863 | 3 | 400 |
| 01/07/2020 | 2.26 | 2.15 | 2.24 | 1,095 | 4 | 500 |
| 30/06/2020 | 2.26 | 2.26 | 2.26 | 1,356 | 4 | 600 |
| 25/06/2020 | 2.37 | 2.37 | 2.37 | 7,110 | 3 | 3,000 |
| 24/06/2020 | 2.37 | 2.37 | 2.37 | 4,740 | 1 | 2,000 |
| 22/06/2020 | 2.40 | 2.37 | 2.37 | 11,718 | 8 | 4,943 |
| 21/06/2020 | 2.40 | 2.40 | 2.40 | 420 | 3 | 175 |
| 18/06/2020 | 2.38 | 2.38 | 2.38 | 952 | 1 | 400 |
| 17/06/2020 | 2.38 | 2.38 | 2.38 | 833 | 1 | 350 |
| 15/06/2020 | 2.40 | 2.31 | 2.38 | 7,975 | 6 | 3,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 4.73 | 4.65 | 4.68 | 2,982 | 9 | 640 |
| 27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
| 20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |
| 13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
| 06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
| 01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |
| 15/11/2009 | 4.65 | 4.45 | 4.59 | 323,997 | 4 | 71,211 |
| 08/11/2009 | 4.59 | 4.25 | 4.50 | 12,700 | 11 | 2,854 |
| 01/11/2009 | 4.59 | 4.45 | 4.45 | 7,090 | 3 | 1,593 |
| 25/10/2009 | 4.55 | 4.50 | 4.55 | 8,655 | 10 | 1,917 |
| 18/10/2009 | 4.60 | 4.36 | 4.49 | 15,008 | 16 | 3,422 |
| 11/10/2009 | 4.74 | 4.46 | 4.46 | 20,471 | 32 | 4,550 |
| 04/10/2009 | 4.79 | 4.59 | 4.60 | 2,395 | 8 | 520 |
| 27/09/2009 | 4.78 | 4.69 | 4.78 | 799 | 3 | 170 |
| 24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
| 13/09/2009 | 4.64 | 4.45 | 4.58 | 17,530 | 19 | 3,903 |
| 06/09/2009 | 4.55 | 4.40 | 4.55 | 11,228 | 27 | 2,522 |
| 30/08/2009 | 4.60 | 4.40 | 4.45 | 20,932 | 12 | 4,726 |
| 23/08/2009 | 4.55 | 4.28 | 4.45 | 220,024 | 23 | 50,061 |