Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
31/12/2020 0.36 0.36 0.36 720 2 2,000
30/12/2020 0.36 0.36 0.36 2,649 7 7,358
29/12/2020 0.36 0.35 0.36 5,530 10 15,500
27/12/2020 0.36 0.36 0.36 3,168 6 8,800
24/12/2020 0.36 0.36 0.36 1,818 2 5,049
23/12/2020 0.38 0.37 0.37 7,775 17 21,000
22/12/2020 0.37 0.36 0.37 395 3 1,093
21/12/2020 0.37 0.36 0.36 3,566 7 9,900
20/12/2020 0.37 0.36 0.36 5,720 6 15,500
17/12/2020 0.37 0.37 0.37 962 3 2,600
16/12/2020 0.37 0.36 0.37 7,599 25 20,710
15/12/2020 0.36 0.36 0.36 5,022 9 13,950
14/12/2020 0.35 0.35 0.35 175 1 500
13/12/2020 0.36 0.35 0.35 6,310 23 17,893
10/12/2020 0.35 0.34 0.35 14,450 25 42,000
09/12/2020 0.34 0.34 0.34 170 1 500
06/12/2020 0.35 0.35 0.35 1,418 6 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
29/01/2006 4.76 4.13 4.57 2,046,667 886 453,980
22/01/2006 4.95 4.14 4.14 3,702,482 1,534 799,989
15/01/2006 4.32 3.87 4.32 3,201,835 1,581 780,413
08/01/2006 3.69 3.69 3.69 4,096 7 1,110
02/01/2006 3.52 3.21 3.52 853,288 484 250,206
Download Table