JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/07/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,500
Div3.17
Change0.00
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
| 06/05/2021 | 0.39 | 0.38 | 0.39 | 1,910 | 5 | 5,000 |
| 04/05/2021 | 0.39 | 0.39 | 0.39 | 1,170 | 3 | 3,000 |
| 03/05/2021 | 0.40 | 0.40 | 0.40 | 520 | 3 | 1,300 |
| 02/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 29/04/2021 | 0.40 | 0.40 | 0.40 | 3 | 2 | 8 |
| 28/04/2021 | 0.40 | 0.40 | 0.40 | 2 | 1 | 4 |
| 26/04/2021 | 0.41 | 0.41 | 0.41 | 21 | 2 | 50 |
| 25/04/2021 | 0.40 | 0.40 | 0.40 | 4,102 | 13 | 10,255 |
| 22/04/2021 | 0.42 | 0.42 | 0.42 | 9 | 1 | 22 |
| 20/04/2021 | 0.41 | 0.39 | 0.41 | 1,831 | 14 | 4,506 |
| 14/04/2021 | 0.40 | 0.40 | 0.40 | 725 | 3 | 1,813 |
| 12/04/2021 | 0.42 | 0.40 | 0.41 | 2,610 | 15 | 6,381 |
| 08/04/2021 | 0.41 | 0.40 | 0.41 | 4,273 | 7 | 10,670 |
| 07/04/2021 | 0.40 | 0.39 | 0.40 | 843 | 8 | 2,115 |
| 06/04/2021 | 0.40 | 0.40 | 0.40 | 202 | 3 | 506 |
| 05/04/2021 | 0.41 | 0.40 | 0.41 | 3,648 | 10 | 9,121 |
| 31/03/2021 | 0.42 | 0.40 | 0.42 | 2,546 | 9 | 6,223 |
| 30/03/2021 | 0.41 | 0.39 | 0.41 | 362 | 4 | 925 |
| 28/03/2021 | 0.41 | 0.40 | 0.41 | 301 | 5 | 752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.25 | 2.97 | 2.97 | 268,519 | 251 | 86,584 |
| 21/05/2006 | 3.59 | 3.29 | 3.30 | 392,610 | 344 | 114,222 |
| 14/05/2006 | 3.74 | 3.16 | 3.38 | 796,881 | 585 | 225,141 |
| 07/05/2006 | 3.60 | 3.20 | 3.60 | 1,258,061 | 667 | 364,145 |
| 01/05/2006 | 3.22 | 2.80 | 3.22 | 804,432 | 529 | 266,007 |
| 23/04/2006 | 3.10 | 2.67 | 2.84 | 1,636,376 | 848 | 556,447 |
| 16/04/2006 | 2.75 | 2.18 | 2.75 | 293,570 | 200 | 124,509 |
| 09/04/2006 | 2.25 | 2.17 | 2.18 | 148,073 | 205 | 67,385 |
| 02/04/2006 | 2.30 | 2.18 | 2.18 | 148,549 | 209 | 66,339 |
| 26/03/2006 | 2.44 | 2.20 | 2.21 | 346,149 | 299 | 148,887 |
| 19/03/2006 | 2.32 | 2.11 | 2.29 | 435,286 | 480 | 199,069 |
| 12/03/2006 | 2.55 | 2.15 | 2.27 | 872,759 | 619 | 379,854 |
| 05/03/2006 | 2.44 | 2.21 | 2.43 | 781,954 | 550 | 339,345 |
| 26/02/2006 | 3.13 | 2.56 | 2.56 | 330,684 | 253 | 114,238 |
| 19/02/2006 | 3.83 | 3.09 | 3.28 | 1,512,383 | 768 | 455,431 |
| 12/02/2006 | 4.13 | 3.43 | 3.65 | 1,022,265 | 650 | 268,267 |
| 05/02/2006 | 4.67 | 3.95 | 4.10 | 2,689,020 | 1,192 | 632,437 |
| 29/01/2006 | 4.76 | 4.13 | 4.57 | 2,046,667 | 886 | 453,980 |
| 22/01/2006 | 4.95 | 4.14 | 4.14 | 3,702,482 | 1,534 | 799,989 |
| 15/01/2006 | 4.32 | 3.87 | 4.32 | 3,201,835 | 1,581 | 780,413 |