Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.52 0.50 0.52 592 2 1,184
24/09/2024 0.52 0.50 0.50 3,815 9 7,500
23/09/2024 0.50 0.50 0.50 2,000 3 4,000
19/09/2024 0.50 0.50 0.50 173 1 345
18/09/2024 0.51 0.50 0.51 4,211 4 8,262
17/09/2024 0.51 0.50 0.51 7,967 14 15,633
15/09/2024 0.50 0.50 0.50 1,020 3 2,040
12/09/2024 0.51 0.50 0.51 18,216 19 35,847
11/09/2024 0.51 0.49 0.51 15,901 15 32,000
09/09/2024 0.49 0.49 0.49 1,470 1 3,000
05/09/2024 0.50 0.49 0.50 2,451 4 5,001
04/09/2024 0.50 0.50 0.50 1 1 1
02/09/2024 0.50 0.50 0.50 1 1 1
29/08/2024 0.49 0.48 0.49 383 2 787
22/08/2024 0.50 0.48 0.50 4,600 5 9,300
21/08/2024 0.50 0.47 0.50 14,921 19 30,080
20/08/2024 0.48 0.47 0.48 4,894 17 10,268
19/08/2024 0.48 0.47 0.47 2,221 9 4,724
18/08/2024 0.49 0.47 0.49 71 2 147
14/08/2024 0.49 0.48 0.49 97 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
26/07/2020 0.41 0.38 0.39 114,652 32 286,970
19/07/2020 0.40 0.37 0.39 125,976 94 318,527
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
08/03/2020 0.37 0.35 0.35 7,665 39 21,338
01/03/2020 0.38 0.37 0.38 8,055 10 21,609
Download Table