Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,537
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E29.17
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.54 0.52 0.52 17,067 22 32,730
04/12/2024 0.54 0.53 0.53 23,702 32 44,453
03/12/2024 0.59 0.55 0.55 49,072 74 86,840
02/12/2024 0.57 0.54 0.57 9,874 14 17,910
01/12/2024 0.56 0.52 0.56 13,147 28 24,130
28/11/2024 0.54 0.51 0.54 26,071 26 49,991
26/11/2024 0.52 0.52 0.52 10,410 7 20,019
25/11/2024 0.52 0.52 0.52 15,080 15 29,000
24/11/2024 0.53 0.52 0.53 26,610 32 51,150
21/11/2024 0.53 0.53 0.53 3,975 1 7,500
20/11/2024 0.51 0.51 0.51 316 2 619
19/11/2024 0.52 0.52 0.52 114 1 220
18/11/2024 0.52 0.52 0.52 1,026 2 1,974
14/11/2024 0.53 0.52 0.53 516,193 18 992,070
13/11/2024 0.51 0.51 0.51 5,100 4 10,000
12/11/2024 0.51 0.51 0.51 1,408 5 2,760
07/11/2024 0.53 0.51 0.53 8,617 11 16,510
06/11/2024 0.51 0.51 0.51 1,155 3 2,265
05/11/2024 0.52 0.51 0.51 2,654 4 5,200
04/11/2024 0.51 0.51 0.51 1,020 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.35 0.34 0.34 2,103 11 6,176
25/10/2020 0.35 0.35 0.35 3,381 8 9,660
18/10/2020 0.35 0.34 0.34 11,330 19 33,085
11/10/2020 0.35 0.34 0.35 10,888 19 31,251
04/10/2020 0.36 0.35 0.35 12,051 17 34,250
27/09/2020 0.37 0.36 0.36 25,202 23 69,919
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
26/07/2020 0.41 0.38 0.39 114,652 32 286,970
19/07/2020 0.40 0.37 0.39 125,976 94 318,527
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
Download Table