JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2005 | 5.75 | 5.70 | 5.70 | 301,306 | 102 | 52,680 |
28/08/2005 | 5.83 | 5.75 | 5.78 | 219,967 | 78 | 38,091 |
25/08/2005 | 5.90 | 5.74 | 5.78 | 414,386 | 97 | 70,906 |
24/08/2005 | 5.85 | 5.75 | 5.75 | 442,069 | 171 | 76,555 |
23/08/2005 | 5.85 | 5.77 | 5.85 | 186,611 | 89 | 32,153 |
22/08/2005 | 5.94 | 5.79 | 5.81 | 302,548 | 111 | 51,816 |
21/08/2005 | 5.90 | 5.80 | 5.82 | 184,852 | 84 | 31,699 |
18/08/2005 | 5.94 | 5.85 | 5.90 | 118,082 | 73 | 20,137 |
17/08/2005 | 5.93 | 5.86 | 5.91 | 318,157 | 102 | 53,935 |
16/08/2005 | 5.90 | 5.85 | 5.87 | 165,808 | 78 | 28,284 |
15/08/2005 | 5.93 | 5.81 | 5.90 | 197,179 | 62 | 33,642 |
14/08/2005 | 6.13 | 5.88 | 5.89 | 329,502 | 97 | 54,838 |
11/08/2005 | 6.05 | 5.85 | 6.05 | 460,865 | 160 | 77,559 |
10/08/2005 | 5.91 | 5.80 | 5.85 | 262,871 | 81 | 44,622 |
09/08/2005 | 5.99 | 5.85 | 5.90 | 407,828 | 130 | 69,029 |
08/08/2005 | 6.04 | 5.90 | 5.92 | 588,265 | 156 | 98,626 |
07/08/2005 | 5.81 | 5.55 | 5.81 | 808,723 | 215 | 139,654 |
04/08/2005 | 5.80 | 5.42 | 5.54 | 530,601 | 230 | 97,056 |
03/08/2005 | 6.00 | 5.69 | 5.70 | 740,651 | 217 | 128,788 |
01/08/2005 | 6.17 | 5.86 | 5.98 | 920,667 | 240 | 152,452 |