JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 1,955,846 | 319 | 322,615 |
| 28/07/2005 | 5.79 | 5.39 | 5.79 | 898,565 | 219 | 156,411 |
| 27/07/2005 | 5.61 | 5.52 | 5.52 | 795,323 | 204 | 143,678 |
| 26/07/2005 | 6.20 | 5.80 | 5.81 | 560,896 | 171 | 94,795 |
| 25/07/2005 | 6.25 | 6.00 | 6.09 | 2,035,717 | 456 | 332,121 |
| 24/07/2005 | 5.99 | 5.75 | 5.99 | 2,704,373 | 334 | 452,151 |
| 21/07/2005 | 5.71 | 5.71 | 5.71 | 239,917 | 54 | 42,017 |
| 20/07/2005 | 5.44 | 5.44 | 5.44 | 115,747 | 36 | 21,277 |
| 19/07/2005 | 5.19 | 4.85 | 5.19 | 366,385 | 108 | 71,258 |
| 18/07/2005 | 5.04 | 4.93 | 4.95 | 835,993 | 229 | 168,918 |
| 17/07/2005 | 5.45 | 5.18 | 5.18 | 261,916 | 83 | 49,890 |
| 14/07/2005 | 5.63 | 5.45 | 5.45 | 643,847 | 168 | 115,932 |
| 13/07/2005 | 5.98 | 5.63 | 5.63 | 153,328 | 62 | 26,649 |
| 12/07/2005 | 5.80 | 5.30 | 5.75 | 633,943 | 187 | 112,915 |
| 11/07/2005 | 5.99 | 5.54 | 5.54 | 558,588 | 138 | 98,722 |
| 10/07/2005 | 6.12 | 5.80 | 5.83 | 858,406 | 248 | 144,645 |
| 07/07/2005 | 6.15 | 6.07 | 6.10 | 532,021 | 189 | 86,934 |
| 06/07/2005 | 6.35 | 6.14 | 6.20 | 1,108,751 | 227 | 178,808 |
| 05/07/2005 | 6.39 | 6.12 | 6.28 | 545,069 | 80 | 86,570 |
| 04/07/2005 | 6.65 | 6.35 | 6.39 | 281,532 | 90 | 43,810 |