JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2015 | 1.54 | 1.54 | 1.54 | 385 | 1 | 250 |
13/12/2015 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
10/12/2015 | 1.50 | 1.40 | 1.50 | 6,689 | 4 | 4,690 |
09/12/2015 | 1.43 | 1.39 | 1.43 | 3,962 | 6 | 2,793 |
03/12/2015 | 1.39 | 1.38 | 1.39 | 1,383 | 4 | 1,000 |
02/12/2015 | 1.37 | 1.36 | 1.37 | 2,054 | 7 | 1,500 |
01/12/2015 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
29/11/2015 | 1.33 | 1.33 | 1.33 | 865 | 2 | 650 |
26/11/2015 | 1.32 | 1.30 | 1.30 | 3,063 | 8 | 2,350 |
25/11/2015 | 1.36 | 1.36 | 1.36 | 204 | 2 | 150 |
24/11/2015 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
17/11/2015 | 1.31 | 1.29 | 1.31 | 1,439 | 2 | 1,100 |
16/11/2015 | 1.37 | 1.31 | 1.31 | 2,260 | 8 | 1,700 |
12/11/2015 | 1.37 | 1.37 | 1.37 | 617 | 2 | 450 |
11/11/2015 | 1.37 | 1.34 | 1.34 | 4,080 | 4 | 3,000 |
10/11/2015 | 1.32 | 1.30 | 1.31 | 4,388 | 8 | 3,350 |
09/11/2015 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
08/11/2015 | 1.38 | 1.30 | 1.35 | 6,181 | 13 | 4,600 |
04/11/2015 | 1.34 | 1.30 | 1.34 | 7,239 | 4 | 5,557 |
03/11/2015 | 1.29 | 1.24 | 1.29 | 8,569 | 23 | 6,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
10/01/2010 | 2.29 | 1.90 | 1.90 | 135,557 | 8 | 67,766 |
03/01/2010 | 2.31 | 2.00 | 2.19 | 737,848 | 9 | 368,799 |
11/10/2009 | 2.43 | 2.43 | 2.43 | 3,499 | 3 | 1,440 |
04/10/2009 | 2.32 | 2.01 | 2.32 | 1,521 | 4 | 715 |
12/04/2009 | 2.33 | 2.01 | 2.01 | 89,312 | 8 | 44,277 |
05/04/2009 | 2.70 | 2.45 | 2.45 | 13,310 | 5 | 5,000 |
30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
10/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
20/07/2008 | 2.90 | 2.64 | 2.90 | 5,864 | 6 | 2,168 |
13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
29/06/2008 | 3.15 | 2.85 | 2.99 | 233,923 | 15 | 80,431 |
22/06/2008 | 3.04 | 2.90 | 3.03 | 210,549 | 9 | 70,164 |
15/06/2008 | 3.05 | 2.91 | 3.05 | 193,331 | 14 | 64,250 |
08/06/2008 | 2.78 | 2.63 | 2.78 | 72,185 | 20 | 26,850 |
01/06/2008 | 2.60 | 2.25 | 2.58 | 226,866 | 48 | 95,905 |
26/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
04/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
20/04/2008 | 2.10 | 2.05 | 2.05 | 625 | 2 | 300 |
13/04/2008 | 2.18 | 2.08 | 2.08 | 21,722 | 9 | 10,010 |