Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.37 0.36 0.37 4,286 21 11,905
13/07/2025 0.37 0.37 0.37 37 1 100
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
25/06/2025 0.38 0.37 0.38 1,127 3 3,045
24/06/2025 0.38 0.37 0.38 148 2 400
23/06/2025 0.37 0.36 0.37 146 2 405
22/06/2025 0.36 0.36 0.36 185 1 515
19/06/2025 0.37 0.36 0.37 217 3 600
18/06/2025 0.37 0.36 0.37 7,273 18 20,203
17/06/2025 0.36 0.36 0.36 432 2 1,200
16/06/2025 0.37 0.36 0.37 2,882 12 8,006
12/06/2025 0.37 0.37 0.37 1,484 10 4,011
04/06/2025 0.38 0.37 0.38 1,854 9 5,010
03/06/2025 0.38 0.37 0.38 372 4 1,005
02/06/2025 0.38 0.37 0.38 598 8 1,616
29/05/2025 0.38 0.37 0.38 1,318 7 3,560
28/05/2025 0.38 0.38 0.38 1,332 3 3,505
27/05/2025 0.39 0.38 0.39 14,988 56 38,974
22/05/2025 0.38 0.37 0.38 8,284 30 22,373
21/05/2025 0.38 0.37 0.38 11,058 31 29,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
24/04/2022 0.45 0.44 0.45 44 2 100
17/04/2022 0.45 0.42 0.44 246,058 54 574,426
10/04/2022 0.44 0.40 0.44 17,448 43 40,519
03/04/2022 0.43 0.41 0.43 26,344 48 61,836
27/03/2022 0.45 0.42 0.44 55,477 24 128,984
20/03/2022 0.46 0.43 0.44 140,937 72 318,161
13/03/2022 0.49 0.43 0.45 111,283 82 252,237
06/03/2022 0.51 0.45 0.49 95,319 214 196,053
27/02/2022 0.46 0.43 0.46 79,936 58 181,394
20/02/2022 0.45 0.42 0.44 34,011 100 78,099
13/02/2022 0.47 0.45 0.45 36,117 127 78,529
06/02/2022 0.54 0.45 0.46 211,755 318 420,486
30/01/2022 0.57 0.54 0.54 17,177 34 31,714
23/01/2022 0.60 0.56 0.59 9,908 41 17,234
16/01/2022 0.56 0.54 0.56 10,828 21 19,582
09/01/2022 0.57 0.53 0.55 17,152 31 31,690
02/01/2022 0.59 0.55 0.55 7,941 38 14,220
Download Table