Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.56 0.55 0.56 1,379 7 2,506
07/05/2023 0.56 0.54 0.56 13,525 27 24,970
27/04/2023 0.56 0.54 0.56 12,712 15 23,391
18/04/2023 0.56 0.54 0.56 11,115 14 20,545
17/04/2023 0.57 0.55 0.56 14,310 11 25,608
12/04/2023 0.57 0.55 0.57 6,063 4 11,005
11/04/2023 0.57 0.55 0.57 1,453 9 2,610
10/04/2023 0.57 0.55 0.56 5,319 7 9,515
09/04/2023 0.57 0.57 0.57 6,162 7 10,810
06/04/2023 0.57 0.55 0.57 1,044 6 1,870
05/04/2023 0.57 0.56 0.57 1,070 7 1,910
04/04/2023 0.57 0.56 0.57 384 2 685
03/04/2023 0.58 0.56 0.57 3,599 19 6,416
28/03/2023 0.58 0.55 0.58 16,120 47 28,847
27/03/2023 0.57 0.55 0.57 26,313 7 47,005
26/03/2023 0.56 0.56 0.56 2,705 8 4,830
23/03/2023 0.60 0.57 0.58 17,224 25 29,322
22/03/2023 0.60 0.60 0.60 5 2 8
20/03/2023 0.60 0.58 0.60 33,656 6 58,010
19/03/2023 0.60 0.59 0.60 3,275 13 5,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.47 0.42 0.47 7,548 35 16,850
10/06/2019 0.46 0.46 0.46 828 2 1,800
28/04/2019 0.48 0.48 0.48 192 1 400
21/04/2019 0.49 0.45 0.49 960 6 2,000
14/04/2019 0.51 0.46 0.51 1,010 9 2,100
31/03/2019 0.46 0.45 0.46 136 2 300
17/03/2019 0.44 0.38 0.44 1,558 17 3,860
10/03/2019 0.38 0.36 0.38 606 10 1,650
03/03/2019 0.36 0.35 0.35 2,210 13 6,300
24/02/2019 0.36 0.35 0.36 1,510 6 4,300
17/02/2019 0.37 0.37 0.37 93 2 250
10/02/2019 0.37 0.36 0.36 1,543 13 4,280
03/02/2019 0.37 0.35 0.37 3,548 17 9,872
27/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
20/05/2018 0.58 0.56 0.56 2,539 6 4,481
13/05/2018 0.59 0.50 0.58 15,558 39 27,250
06/05/2018 0.51 0.44 0.51 13,728 49 28,042
22/04/2018 0.46 0.42 0.42 4,407 16 9,860
15/04/2018 0.43 0.41 0.43 1,719 13 4,110
Download Table