KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 13/08/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions50

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares49,056

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded19,541

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.39	0.37	0.39	2,238	21	5,996
14/11/2024	0.38	0.38	0.38	1,534	10	4,038
13/11/2024	0.39	0.38	0.39	1,311	32	3,450
12/11/2024	0.38	0.38	0.38	2,254	18	5,931
11/11/2024	0.39	0.38	0.39	572	10	1,505
07/11/2024	0.39	0.38	0.39	655	14	1,724
06/11/2024	0.39	0.38	0.38	215	11	566
05/11/2024	0.39	0.38	0.39	951	10	2,502
04/11/2024	0.39	0.38	0.39	1,174	11	3,090
03/11/2024	0.39	0.38	0.39	2,085	15	5,487
31/10/2024	0.39	0.38	0.39	4,572	29	12,008
30/10/2024	0.40	0.38	0.40	4,994	18	13,063
29/10/2024	0.40	0.39	0.39	1,381	26	3,539
28/10/2024	0.40	0.39	0.40	849	15	2,175
27/10/2024	0.40	0.39	0.40	1,926	9	4,820
24/10/2024	0.40	0.39	0.40	2,440	23	6,246
23/10/2024	0.41	0.40	0.40	101	3	250
22/10/2024	0.41	0.39	0.41	664	7	1,654
21/10/2024	0.40	0.39	0.40	8,142	20	20,360
20/10/2024	0.40	0.39	0.39	12,544	20	31,774

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.35	0.32	0.35	1,243	10	3,650
23/08/2020	0.31	0.31	0.31	140	1	450
19/07/2020	0.32	0.32	0.32	80	1	250
14/06/2020	0.33	0.33	0.33	297	2	900
07/06/2020	0.35	0.34	0.34	224	3	650
31/05/2020	0.36	0.36	0.36	36	1	100
26/05/2020	0.35	0.34	0.35	120	4	350
08/03/2020	0.33	0.33	0.33	99	1	300
23/02/2020	0.34	0.34	0.34	238	2	700
16/02/2020	0.35	0.35	0.35	175	3	499
09/02/2020	0.38	0.36	0.36	616	7	1,680
02/02/2020	0.38	0.38	0.38	133	2	350
26/01/2020	0.41	0.39	0.39	1,841	15	4,600
19/01/2020	0.39	0.37	0.39	476	8	1,250
12/01/2020	0.38	0.37	0.38	169	2	450
05/01/2020	0.38	0.37	0.38	150	2	400
15/12/2019	0.38	0.38	0.38	76	1	200
27/10/2019	0.39	0.39	0.39	98	1	250
20/10/2019	0.38	0.38	0.38	95	1	250
13/10/2019	0.38	0.37	0.37	320	3	850