KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2023 | 0.63 | 0.61 | 0.63 | 7,498 | 28 | 12,140 |
01/03/2023 | 0.63 | 0.61 | 0.63 | 14,452 | 40 | 23,389 |
28/02/2023 | 0.62 | 0.60 | 0.62 | 73,005 | 54 | 121,058 |
27/02/2023 | 0.62 | 0.59 | 0.61 | 7,383 | 26 | 12,360 |
26/02/2023 | 0.62 | 0.61 | 0.62 | 3,386 | 3 | 5,550 |
23/02/2023 | 0.62 | 0.60 | 0.62 | 41,034 | 24 | 67,456 |
22/02/2023 | 0.62 | 0.58 | 0.62 | 14,068 | 44 | 23,431 |
21/02/2023 | 0.62 | 0.61 | 0.61 | 4,300 | 5 | 7,000 |
20/02/2023 | 0.64 | 0.61 | 0.64 | 29,768 | 23 | 47,816 |
19/02/2023 | 0.64 | 0.60 | 0.64 | 1,050 | 4 | 1,710 |
16/02/2023 | 0.65 | 0.62 | 0.63 | 48,542 | 32 | 76,565 |
15/02/2023 | 0.65 | 0.63 | 0.65 | 5,529 | 15 | 8,681 |
14/02/2023 | 0.67 | 0.64 | 0.66 | 10,414 | 20 | 15,980 |
13/02/2023 | 0.67 | 0.65 | 0.66 | 13,958 | 31 | 21,356 |
12/02/2023 | 0.66 | 0.64 | 0.66 | 21,038 | 24 | 32,461 |
09/02/2023 | 0.67 | 0.64 | 0.67 | 14,914 | 24 | 23,105 |
08/02/2023 | 0.67 | 0.65 | 0.67 | 2,917 | 15 | 4,479 |
07/02/2023 | 0.67 | 0.65 | 0.67 | 3,121 | 14 | 4,729 |
06/02/2023 | 0.67 | 0.65 | 0.67 | 858 | 6 | 1,310 |
05/02/2023 | 0.67 | 0.65 | 0.67 | 3,864 | 16 | 5,836 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 0.47 | 0.42 | 0.45 | 41,251 | 168 | 94,105 |
08/10/2017 | 0.41 | 0.41 | 0.41 | 410 | 3 | 1,000 |
17/09/2017 | 0.43 | 0.40 | 0.43 | 3,141 | 15 | 7,389 |
10/09/2017 | 0.41 | 0.39 | 0.40 | 909 | 10 | 2,273 |
27/08/2017 | 0.42 | 0.41 | 0.42 | 2,544 | 13 | 6,200 |
13/08/2017 | 0.43 | 0.41 | 0.43 | 3,133 | 29 | 7,400 |
06/08/2017 | 0.41 | 0.39 | 0.40 | 5,097 | 40 | 12,800 |
30/07/2017 | 0.41 | 0.40 | 0.41 | 2,469 | 16 | 6,150 |
23/07/2017 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
16/07/2017 | 0.44 | 0.41 | 0.44 | 71 | 4 | 170 |
09/07/2017 | 0.43 | 0.43 | 0.43 | 1,484 | 4 | 3,450 |
18/06/2017 | 0.43 | 0.41 | 0.43 | 126 | 3 | 300 |
11/06/2017 | 0.43 | 0.41 | 0.43 | 1,125 | 13 | 2,700 |
28/05/2017 | 0.44 | 0.42 | 0.44 | 5,566 | 28 | 12,950 |
21/05/2017 | 0.46 | 0.43 | 0.45 | 646 | 14 | 1,456 |
07/05/2017 | 0.45 | 0.44 | 0.45 | 1,453 | 5 | 3,300 |
01/05/2017 | 0.46 | 0.45 | 0.46 | 159 | 2 | 350 |
23/04/2017 | 0.45 | 0.43 | 0.44 | 5,288 | 22 | 12,250 |
16/04/2017 | 0.44 | 0.43 | 0.44 | 1,175 | 8 | 2,700 |
09/04/2017 | 0.45 | 0.44 | 0.44 | 333 | 3 | 750 |