KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares3,003
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.43 | 0.42 | 0.43 | 1,711 | 12 | 4,068 |
| 03/10/2024 | 0.44 | 0.42 | 0.44 | 3,630 | 17 | 8,537 |
| 01/10/2024 | 0.45 | 0.42 | 0.43 | 24,854 | 39 | 58,084 |
| 30/09/2024 | 0.44 | 0.43 | 0.44 | 1,418 | 8 | 3,255 |
| 26/09/2024 | 0.44 | 0.43 | 0.44 | 2,617 | 7 | 6,014 |
| 25/09/2024 | 0.44 | 0.43 | 0.43 | 5,713 | 13 | 13,258 |
| 24/09/2024 | 0.45 | 0.43 | 0.45 | 1,563 | 15 | 3,541 |
| 23/09/2024 | 0.45 | 0.44 | 0.44 | 11,914 | 39 | 27,019 |
| 22/09/2024 | 0.47 | 0.46 | 0.46 | 7,227 | 12 | 15,701 |
| 19/09/2024 | 0.48 | 0.46 | 0.48 | 11,641 | 43 | 24,901 |
| 18/09/2024 | 0.46 | 0.45 | 0.46 | 41,629 | 30 | 92,434 |
| 17/09/2024 | 0.46 | 0.45 | 0.45 | 4,910 | 30 | 10,910 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| 09/09/2024 | 0.45 | 0.45 | 0.45 | 223 | 2 | 496 |
| 08/09/2024 | 0.45 | 0.45 | 0.45 | 3,375 | 8 | 7,500 |
| 05/09/2024 | 0.46 | 0.45 | 0.46 | 263 | 6 | 585 |
| 04/09/2024 | 0.46 | 0.44 | 0.46 | 3,102 | 17 | 6,982 |
| 03/09/2024 | 0.45 | 0.44 | 0.45 | 4,928 | 12 | 11,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 0.44 | 0.42 | 0.44 | 4,610 | 22 | 10,750 |
| 10/01/2021 | 0.45 | 0.42 | 0.44 | 12,240 | 51 | 28,290 |
| 03/01/2021 | 0.46 | 0.42 | 0.46 | 13,398 | 75 | 30,904 |
| 27/12/2020 | 0.48 | 0.43 | 0.45 | 20,492 | 88 | 46,040 |
| 20/12/2020 | 0.54 | 0.45 | 0.50 | 78,681 | 203 | 159,406 |
| 13/12/2020 | 0.46 | 0.44 | 0.46 | 13,314 | 43 | 29,925 |
| 06/12/2020 | 0.48 | 0.44 | 0.44 | 4,408 | 20 | 9,450 |
| 29/11/2020 | 0.48 | 0.46 | 0.48 | 2,033 | 17 | 4,418 |
| 22/11/2020 | 0.48 | 0.45 | 0.48 | 3,531 | 13 | 7,660 |
| 15/11/2020 | 0.47 | 0.46 | 0.47 | 1,167 | 3 | 2,535 |
| 08/11/2020 | 0.47 | 0.45 | 0.47 | 969 | 3 | 2,150 |
| 01/11/2020 | 0.48 | 0.46 | 0.47 | 3,419 | 13 | 7,150 |
| 25/10/2020 | 0.48 | 0.44 | 0.48 | 9,977 | 50 | 21,610 |
| 18/10/2020 | 0.46 | 0.42 | 0.44 | 14,301 | 50 | 32,550 |
| 11/10/2020 | 0.44 | 0.39 | 0.44 | 13,074 | 71 | 32,290 |
| 04/10/2020 | 0.49 | 0.42 | 0.42 | 57,474 | 122 | 124,489 |
| 27/09/2020 | 0.52 | 0.42 | 0.46 | 17,491 | 56 | 37,380 |
| 20/09/2020 | 0.50 | 0.40 | 0.50 | 22,032 | 111 | 47,960 |
| 13/09/2020 | 0.40 | 0.36 | 0.40 | 4,360 | 25 | 11,361 |
| 06/09/2020 | 0.35 | 0.32 | 0.35 | 1,243 | 10 | 3,650 |