Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price2.97

Last Closing2.95

No. of Transactions17

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares4,194

Div6.06

Change0.02

Closing Price2.97

Average Price2.96

P/E11.19

Value Traded12,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	2.25	2.23	2.25	9,328	20	4,170
22/08/2016	2.26	2.25	2.25	38,002	19	16,868
21/08/2016	2.29	2.28	2.29	8,253	11	3,608
18/08/2016	2.29	2.27	2.29	296	3	130
17/08/2016	2.26	2.26	2.26	339	1	150
16/08/2016	2.28	2.25	2.28	8,733	9	3,880
15/08/2016	2.27	2.25	2.26	13,104	11	5,807
14/08/2016	2.27	2.25	2.27	6,406	8	2,845
11/08/2016	2.29	2.22	2.29	14,245	13	6,385
10/08/2016	2.26	2.23	2.25	24,110	35	10,758
09/08/2016	2.27	2.25	2.25	20,504	23	9,084
08/08/2016	2.28	2.26	2.27	2,946	4	1,300
07/08/2016	2.27	2.25	2.26	389,656	15	172,417
04/08/2016	2.28	2.25	2.28	9,322	11	4,133
03/08/2016	2.26	2.26	2.26	4,780	4	2,115
02/08/2016	2.27	2.26	2.27	4,026	7	1,780
01/08/2016	2.29	2.27	2.27	10,201	11	4,475
31/07/2016	2.29	2.28	2.28	3,482	4	1,525
28/07/2016	2.29	2.26	2.29	24,318	32	10,733
27/07/2016	2.28	2.28	2.28	258	4	113

Download Table