Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 2.32 2.28 2.32 11,684 22 5,100
24/01/2016 2.28 2.26 2.28 4,423 8 1,950
21/01/2016 2.26 2.24 2.26 563 4 250
20/01/2016 2.25 2.23 2.24 13,625 13 6,080
19/01/2016 2.28 2.24 2.26 13,106 29 5,809
18/01/2016 2.25 2.23 2.24 12,422 15 5,550
17/01/2016 2.32 2.24 2.25 21,760 28 9,640
14/01/2016 2.31 2.26 2.28 23,609 26 10,375
13/01/2016 2.28 2.26 2.26 18,781 21 8,300
12/01/2016 2.29 2.26 2.26 12,362 27 5,445
11/01/2016 2.32 2.30 2.30 18,795 31 8,148
10/01/2016 2.34 2.30 2.34 18,421 13 8,002
07/01/2016 2.33 2.31 2.33 5,780 9 2,493
06/01/2016 2.35 2.32 2.33 28,125 35 12,010
05/01/2016 2.35 2.31 2.34 4,892 8 2,110
04/01/2016 2.37 2.31 2.35 19,363 28 8,300
03/01/2016 2.31 2.28 2.28 4,002 6 1,750
31/12/2015 2.31 2.27 2.31 7,241 16 3,161
30/12/2015 2.33 2.30 2.30 12,044 25 5,216
29/12/2015 2.33 2.28 2.33 19,845 31 8,600
Download Table