AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2025 | 1.65 | 1.63 | 1.65 | 406,496 | 36 | 247,841 |
| 20/04/2025 | 1.66 | 1.64 | 1.64 | 24,558 | 16 | 14,962 |
| 17/04/2025 | 1.66 | 1.65 | 1.66 | 8,737 | 21 | 5,293 |
| 16/04/2025 | 1.67 | 1.65 | 1.67 | 746,983 | 33 | 449,983 |
| 15/04/2025 | 1.67 | 1.65 | 1.66 | 386,145 | 25 | 232,663 |
| 14/04/2025 | 1.66 | 1.63 | 1.66 | 631,205 | 27 | 382,546 |
| 13/04/2025 | 1.66 | 1.64 | 1.66 | 8,492 | 23 | 5,140 |
| 10/04/2025 | 1.66 | 1.63 | 1.66 | 363,816 | 25 | 221,829 |
| 09/04/2025 | 1.65 | 1.61 | 1.65 | 699,401 | 18 | 431,658 |
| 08/04/2025 | 1.65 | 1.65 | 1.65 | 198 | 3 | 120 |
| 07/04/2025 | 1.63 | 1.60 | 1.63 | 12,138 | 27 | 7,536 |
| 06/04/2025 | 1.68 | 1.65 | 1.67 | 13,161 | 30 | 7,914 |
| 03/04/2025 | 1.68 | 1.66 | 1.68 | 2,319 | 14 | 1,390 |
| 27/03/2025 | 1.67 | 1.65 | 1.67 | 9,429 | 21 | 5,679 |
| 26/03/2025 | 1.65 | 1.60 | 1.65 | 47,491 | 62 | 29,031 |
| 25/03/2025 | 1.63 | 1.60 | 1.63 | 8,748 | 12 | 5,448 |
| 24/03/2025 | 1.63 | 1.61 | 1.63 | 23,770 | 25 | 14,725 |
| 20/03/2025 | 1.64 | 1.62 | 1.64 | 1,054 | 2 | 650 |
| 19/03/2025 | 1.64 | 1.62 | 1.64 | 323,452 | 18 | 198,421 |
| 18/03/2025 | 1.64 | 1.62 | 1.64 | 297,785 | 13 | 182,691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.19 | 1.09 | 1.11 | 46,271 | 67 | 40,570 |
| 26/05/2020 | 1.26 | 1.20 | 1.20 | 2,658 | 5 | 2,200 |
| 08/03/2020 | 1.34 | 1.29 | 1.29 | 34,825 | 51 | 26,473 |
| 01/03/2020 | 1.38 | 1.34 | 1.36 | 27,619 | 54 | 20,490 |
| 23/02/2020 | 1.39 | 1.34 | 1.37 | 25,682 | 50 | 18,876 |
| 16/02/2020 | 1.46 | 1.35 | 1.40 | 131,003 | 250 | 93,894 |
| 09/02/2020 | 1.35 | 1.19 | 1.34 | 165,235 | 222 | 127,838 |
| 02/02/2020 | 1.22 | 1.12 | 1.22 | 60,852 | 74 | 52,013 |
| 26/01/2020 | 1.17 | 1.13 | 1.13 | 31,357 | 38 | 27,440 |
| 19/01/2020 | 1.19 | 1.16 | 1.17 | 29,781 | 54 | 25,428 |
| 12/01/2020 | 1.17 | 1.12 | 1.16 | 13,131 | 30 | 11,432 |
| 05/01/2020 | 1.18 | 1.13 | 1.14 | 155,994 | 33 | 136,583 |
| 29/12/2019 | 1.19 | 1.08 | 1.17 | 36,805 | 59 | 32,626 |
| 22/12/2019 | 1.18 | 1.07 | 1.12 | 79,269 | 82 | 72,328 |
| 15/12/2019 | 1.20 | 1.18 | 1.18 | 4,147 | 8 | 3,514 |
| 08/12/2019 | 1.19 | 1.18 | 1.18 | 8,863 | 18 | 7,495 |
| 01/12/2019 | 1.21 | 1.17 | 1.19 | 6,501 | 16 | 5,453 |
| 24/11/2019 | 1.23 | 1.19 | 1.19 | 10,249 | 19 | 8,540 |
| 17/11/2019 | 1.27 | 1.22 | 1.25 | 143,475 | 13 | 113,050 |
| 10/11/2019 | 1.25 | 1.22 | 1.24 | 5,095 | 7 | 4,120 |