AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions49
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares16,092
Div4.90
Change-0.01
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded40,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 1.49 | 1.46 | 1.48 | 9,394 | 17 | 6,396 |
| 01/12/2024 | 1.50 | 1.48 | 1.49 | 5,479 | 9 | 3,695 |
| 28/11/2024 | 1.50 | 1.47 | 1.50 | 4,853 | 4 | 3,260 |
| 27/11/2024 | 1.50 | 1.49 | 1.49 | 3,234 | 9 | 2,170 |
| 26/11/2024 | 1.50 | 1.48 | 1.50 | 9,847 | 12 | 6,622 |
| 25/11/2024 | 1.49 | 1.47 | 1.49 | 4,450 | 7 | 3,020 |
| 24/11/2024 | 1.49 | 1.48 | 1.49 | 2,976 | 9 | 2,011 |
| 21/11/2024 | 1.50 | 1.47 | 1.49 | 155,634 | 17 | 104,482 |
| 20/11/2024 | 1.49 | 1.48 | 1.49 | 5,168 | 10 | 3,478 |
| 19/11/2024 | 1.49 | 1.48 | 1.49 | 747 | 2 | 505 |
| 18/11/2024 | 1.49 | 1.49 | 1.49 | 4,939 | 10 | 3,315 |
| 17/11/2024 | 1.49 | 1.47 | 1.49 | 8,954 | 15 | 6,036 |
| 14/11/2024 | 1.50 | 1.47 | 1.50 | 12,000 | 28 | 8,074 |
| 13/11/2024 | 1.48 | 1.47 | 1.48 | 13,280 | 19 | 8,989 |
| 12/11/2024 | 1.47 | 1.45 | 1.47 | 319,450 | 35 | 218,521 |
| 11/11/2024 | 1.47 | 1.44 | 1.47 | 10,270 | 29 | 7,077 |
| 10/11/2024 | 1.48 | 1.45 | 1.47 | 5,876 | 10 | 3,999 |
| 07/11/2024 | 1.49 | 1.47 | 1.48 | 4,749 | 9 | 3,223 |
| 06/11/2024 | 1.49 | 1.44 | 1.47 | 8,754 | 30 | 6,036 |
| 05/11/2024 | 1.48 | 1.47 | 1.48 | 2,722 | 16 | 1,848 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.28 | 1.24 | 1.24 | 27,934 | 41 | 22,075 |
| 27/10/2019 | 1.29 | 1.25 | 1.28 | 42,094 | 16 | 33,450 |
| 20/10/2019 | 1.32 | 1.28 | 1.30 | 16,408 | 32 | 12,650 |
| 13/10/2019 | 1.31 | 1.29 | 1.30 | 23,358 | 21 | 17,940 |
| 06/10/2019 | 1.33 | 1.29 | 1.31 | 22,678 | 26 | 17,357 |
| 29/09/2019 | 1.35 | 1.31 | 1.31 | 14,553 | 29 | 10,971 |
| 22/09/2019 | 1.37 | 1.31 | 1.31 | 48,097 | 38 | 35,688 |
| 15/09/2019 | 1.38 | 1.36 | 1.38 | 9,804 | 14 | 7,150 |
| 08/09/2019 | 1.39 | 1.37 | 1.37 | 37,415 | 33 | 27,124 |
| 01/09/2019 | 1.41 | 1.37 | 1.39 | 11,752 | 15 | 8,377 |
| 25/08/2019 | 1.41 | 1.38 | 1.40 | 17,003 | 30 | 12,192 |
| 18/08/2019 | 1.41 | 1.38 | 1.41 | 8,121 | 17 | 5,817 |
| 15/08/2019 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 04/08/2019 | 1.42 | 1.37 | 1.40 | 12,045 | 29 | 8,611 |
| 28/07/2019 | 1.44 | 1.38 | 1.42 | 27,409 | 41 | 19,514 |
| 21/07/2019 | 1.42 | 1.38 | 1.38 | 30,211 | 36 | 21,597 |
| 14/07/2019 | 1.42 | 1.35 | 1.40 | 57,961 | 65 | 41,924 |
| 07/07/2019 | 1.48 | 1.39 | 1.41 | 17,097 | 58 | 11,970 |
| 30/06/2019 | 1.52 | 1.35 | 1.46 | 195,012 | 227 | 136,451 |
| 23/06/2019 | 1.35 | 1.27 | 1.35 | 63,412 | 106 | 48,773 |