AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 1.77 | 1.74 | 1.76 | 35,345 | 39 | 20,133 |
20/12/2022 | 1.73 | 1.73 | 1.73 | 370 | 4 | 214 |
19/12/2022 | 1.74 | 1.70 | 1.74 | 15,001 | 26 | 8,729 |
18/12/2022 | 1.75 | 1.72 | 1.73 | 9,520 | 17 | 5,510 |
15/12/2022 | 1.77 | 1.75 | 1.75 | 1,057 | 5 | 601 |
14/12/2022 | 1.76 | 1.75 | 1.75 | 7,242 | 15 | 4,129 |
13/12/2022 | 1.79 | 1.74 | 1.79 | 16,062 | 25 | 9,130 |
12/12/2022 | 1.77 | 1.73 | 1.77 | 29,890 | 38 | 17,200 |
11/12/2022 | 1.74 | 1.73 | 1.73 | 4,167 | 12 | 2,398 |
08/12/2022 | 1.74 | 1.73 | 1.74 | 5,867 | 10 | 3,390 |
07/12/2022 | 1.75 | 1.73 | 1.75 | 4,130 | 9 | 2,380 |
06/12/2022 | 1.75 | 1.72 | 1.75 | 17,344 | 26 | 10,056 |
05/12/2022 | 1.75 | 1.73 | 1.73 | 6,411 | 14 | 3,705 |
04/12/2022 | 1.75 | 1.74 | 1.75 | 7,102 | 21 | 4,065 |
01/12/2022 | 1.76 | 1.73 | 1.76 | 400 | 5 | 228 |
30/11/2022 | 1.76 | 1.73 | 1.76 | 10,332 | 22 | 5,921 |
29/11/2022 | 1.76 | 1.74 | 1.74 | 15,995 | 19 | 9,159 |
28/11/2022 | 1.77 | 1.72 | 1.76 | 31,004 | 58 | 17,842 |
27/11/2022 | 1.78 | 1.75 | 1.78 | 15,673 | 29 | 8,889 |
24/11/2022 | 1.77 | 1.73 | 1.76 | 31,492 | 54 | 17,952 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 2.30 | 2.27 | 2.28 | 59,883 | 40 | 26,205 |
13/08/2017 | 2.29 | 2.28 | 2.29 | 121,436 | 14 | 53,032 |
06/08/2017 | 2.31 | 2.29 | 2.30 | 38,603 | 35 | 16,810 |
30/07/2017 | 2.32 | 2.27 | 2.31 | 54,469 | 66 | 23,702 |
23/07/2017 | 2.32 | 2.29 | 2.32 | 15,239 | 27 | 6,625 |
16/07/2017 | 2.30 | 2.27 | 2.30 | 39,432 | 44 | 17,273 |
09/07/2017 | 2.30 | 2.27 | 2.29 | 51,088 | 54 | 22,389 |
02/07/2017 | 2.33 | 2.30 | 2.32 | 72,868 | 114 | 31,574 |
29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
18/06/2017 | 2.31 | 2.26 | 2.31 | 20,712 | 45 | 9,080 |
11/06/2017 | 2.31 | 2.26 | 2.30 | 32,639 | 36 | 14,295 |
04/06/2017 | 2.30 | 2.24 | 2.28 | 37,105 | 73 | 16,343 |
28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |
21/05/2017 | 2.25 | 2.23 | 2.23 | 30,900 | 27 | 13,819 |
14/05/2017 | 2.28 | 2.25 | 2.25 | 21,404 | 36 | 9,511 |
07/05/2017 | 2.31 | 2.24 | 2.24 | 58,804 | 75 | 25,977 |
01/05/2017 | 2.32 | 2.25 | 2.30 | 83,128 | 95 | 36,540 |
23/04/2017 | 2.30 | 2.24 | 2.30 | 49,670 | 94 | 21,994 |
16/04/2017 | 2.36 | 2.25 | 2.25 | 139,425 | 164 | 60,925 |
09/04/2017 | 2.38 | 2.30 | 2.36 | 67,366 | 120 | 28,737 |