AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 1.68 | 1.66 | 1.68 | 4,155 | 15 | 2,499 |
| 20/01/2025 | 1.68 | 1.65 | 1.68 | 12,472 | 27 | 7,492 |
| 19/01/2025 | 1.69 | 1.67 | 1.67 | 16,519 | 21 | 9,802 |
| 16/01/2025 | 1.69 | 1.66 | 1.69 | 28,815 | 28 | 17,164 |
| 15/01/2025 | 1.69 | 1.65 | 1.68 | 243,436 | 37 | 145,706 |
| 14/01/2025 | 1.69 | 1.66 | 1.67 | 23,618 | 62 | 14,165 |
| 13/01/2025 | 1.70 | 1.68 | 1.69 | 60,431 | 79 | 35,737 |
| 12/01/2025 | 1.68 | 1.65 | 1.68 | 642,006 | 61 | 386,478 |
| 09/01/2025 | 1.65 | 1.62 | 1.65 | 23,640 | 51 | 14,529 |
| 08/01/2025 | 1.62 | 1.59 | 1.62 | 15,980 | 37 | 9,942 |
| 07/01/2025 | 1.60 | 1.56 | 1.60 | 66,761 | 51 | 42,316 |
| 06/01/2025 | 1.58 | 1.56 | 1.58 | 37,164 | 42 | 23,661 |
| 05/01/2025 | 1.59 | 1.55 | 1.58 | 32,312 | 40 | 20,617 |
| 02/01/2025 | 1.58 | 1.55 | 1.57 | 1,103,152 | 38 | 706,428 |
| 31/12/2024 | 1.59 | 1.56 | 1.57 | 9,771 | 17 | 6,238 |
| 30/12/2024 | 1.59 | 1.49 | 1.57 | 225,460 | 56 | 150,690 |
| 29/12/2024 | 1.50 | 1.47 | 1.50 | 329,047 | 34 | 221,781 |
| 26/12/2024 | 1.48 | 1.46 | 1.48 | 6,578 | 12 | 4,453 |
| 24/12/2024 | 1.49 | 1.46 | 1.48 | 696,117 | 35 | 472,902 |
| 23/12/2024 | 1.48 | 1.46 | 1.48 | 2,687 | 15 | 1,830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 1.87 | 1.81 | 1.85 | 150,050 | 55 | 81,718 |
| 20/01/2019 | 1.89 | 1.82 | 1.83 | 212,120 | 78 | 114,049 |
| 13/01/2019 | 1.88 | 1.82 | 1.84 | 11,645 | 22 | 6,269 |
| 06/01/2019 | 1.89 | 1.72 | 1.89 | 397,002 | 188 | 216,715 |
| 30/12/2018 | 1.94 | 1.81 | 1.84 | 42,903 | 47 | 22,663 |
| 23/12/2018 | 1.96 | 1.84 | 1.94 | 46,715 | 18 | 24,418 |
| 16/12/2018 | 1.98 | 1.94 | 1.97 | 262,557 | 29 | 133,950 |
| 09/12/2018 | 2.03 | 1.83 | 1.97 | 240,130 | 35 | 120,700 |
| 02/12/2018 | 2.00 | 1.95 | 1.97 | 90,215 | 20 | 45,368 |
| 25/11/2018 | 2.04 | 1.83 | 1.90 | 31,076 | 54 | 16,067 |
| 18/11/2018 | 2.05 | 1.98 | 2.00 | 308,408 | 88 | 152,659 |
| 11/11/2018 | 2.11 | 1.97 | 2.00 | 150,468 | 113 | 74,536 |
| 04/11/2018 | 2.23 | 1.98 | 2.03 | 448,487 | 278 | 215,161 |
| 28/10/2018 | 2.04 | 1.94 | 2.02 | 222,995 | 63 | 111,449 |
| 21/10/2018 | 2.04 | 1.97 | 2.04 | 251,794 | 70 | 125,055 |
| 14/10/2018 | 2.05 | 1.95 | 2.05 | 260,625 | 39 | 128,657 |
| 07/10/2018 | 2.07 | 1.98 | 1.98 | 779,674 | 77 | 382,373 |
| 30/09/2018 | 2.05 | 1.94 | 2.05 | 134,284 | 116 | 67,291 |
| 23/09/2018 | 2.00 | 1.94 | 1.99 | 92,502 | 54 | 46,732 |
| 16/09/2018 | 2.00 | 1.96 | 1.96 | 49,764 | 11 | 25,370 |