AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 1.50 | 1.47 | 1.49 | 155,634 | 17 | 104,482 |
| 20/11/2024 | 1.49 | 1.48 | 1.49 | 5,168 | 10 | 3,478 |
| 19/11/2024 | 1.49 | 1.48 | 1.49 | 747 | 2 | 505 |
| 18/11/2024 | 1.49 | 1.49 | 1.49 | 4,939 | 10 | 3,315 |
| 17/11/2024 | 1.49 | 1.47 | 1.49 | 8,954 | 15 | 6,036 |
| 14/11/2024 | 1.50 | 1.47 | 1.50 | 12,000 | 28 | 8,074 |
| 13/11/2024 | 1.48 | 1.47 | 1.48 | 13,280 | 19 | 8,989 |
| 12/11/2024 | 1.47 | 1.45 | 1.47 | 319,450 | 35 | 218,521 |
| 11/11/2024 | 1.47 | 1.44 | 1.47 | 10,270 | 29 | 7,077 |
| 10/11/2024 | 1.48 | 1.45 | 1.47 | 5,876 | 10 | 3,999 |
| 07/11/2024 | 1.49 | 1.47 | 1.48 | 4,749 | 9 | 3,223 |
| 06/11/2024 | 1.49 | 1.44 | 1.47 | 8,754 | 30 | 6,036 |
| 05/11/2024 | 1.48 | 1.47 | 1.48 | 2,722 | 16 | 1,848 |
| 04/11/2024 | 1.49 | 1.47 | 1.49 | 5,200 | 21 | 3,521 |
| 03/11/2024 | 1.53 | 1.48 | 1.48 | 4,888 | 21 | 3,297 |
| 31/10/2024 | 1.51 | 1.49 | 1.49 | 7,384 | 11 | 4,927 |
| 30/10/2024 | 1.54 | 1.51 | 1.53 | 2,342 | 7 | 1,541 |
| 29/10/2024 | 1.54 | 1.52 | 1.54 | 26,663 | 29 | 17,491 |
| 28/10/2024 | 1.54 | 1.52 | 1.54 | 13,349 | 26 | 8,739 |
| 27/10/2024 | 1.56 | 1.51 | 1.51 | 6,281 | 10 | 4,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 2.47 | 2.40 | 2.42 | 66,439 | 82 | 27,223 |
| 15/04/2018 | 2.43 | 2.36 | 2.40 | 139,232 | 89 | 58,197 |
| 08/04/2018 | 2.42 | 2.36 | 2.36 | 57,425 | 65 | 24,144 |
| 01/04/2018 | 2.47 | 2.39 | 2.43 | 93,337 | 56 | 38,215 |
| 25/03/2018 | 2.47 | 2.41 | 2.47 | 91,821 | 55 | 37,681 |
| 18/03/2018 | 2.47 | 2.41 | 2.44 | 83,204 | 59 | 34,065 |
| 11/03/2018 | 2.45 | 2.40 | 2.40 | 85,009 | 68 | 35,133 |
| 04/03/2018 | 2.47 | 2.40 | 2.43 | 178,386 | 78 | 73,432 |
| 25/02/2018 | 2.47 | 2.43 | 2.45 | 30,966 | 53 | 12,656 |
| 18/02/2018 | 2.51 | 2.43 | 2.46 | 414,859 | 263 | 168,168 |
| 11/02/2018 | 2.40 | 2.32 | 2.40 | 98,520 | 87 | 41,440 |
| 04/02/2018 | 2.39 | 2.30 | 2.34 | 230,260 | 141 | 98,601 |
| 28/01/2018 | 2.35 | 2.28 | 2.35 | 131,859 | 69 | 57,184 |
| 21/01/2018 | 2.30 | 2.26 | 2.30 | 74,797 | 43 | 32,896 |
| 14/01/2018 | 2.31 | 2.27 | 2.27 | 55,270 | 26 | 23,983 |
| 07/01/2018 | 2.31 | 2.27 | 2.31 | 58,471 | 34 | 25,590 |
| 31/12/2017 | 2.34 | 2.26 | 2.28 | 145,083 | 63 | 63,669 |
| 24/12/2017 | 2.35 | 2.20 | 2.31 | 97,733 | 98 | 42,858 |
| 17/12/2017 | 2.28 | 2.23 | 2.25 | 175,096 | 57 | 77,394 |
| 10/12/2017 | 2.29 | 2.26 | 2.26 | 87,679 | 18 | 38,593 |