Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 1.57 1.54 1.56 5,232 15 3,375
23/10/2024 1.58 1.54 1.58 20,544 28 13,187
22/10/2024 1.56 1.53 1.56 280,448 82 180,763
21/10/2024 1.54 1.51 1.53 34,047 66 22,312
20/10/2024 1.51 1.47 1.51 45,871 77 30,557
17/10/2024 1.48 1.45 1.48 17,681 39 12,085
16/10/2024 1.47 1.44 1.46 23,494 45 16,189
15/10/2024 1.44 1.40 1.44 18,595 32 13,140
14/10/2024 1.41 1.39 1.40 13,823 34 9,851
13/10/2024 1.40 1.39 1.40 3,250 9 2,325
10/10/2024 1.41 1.38 1.40 47,931 66 34,410
09/10/2024 1.39 1.39 1.39 15,607 25 11,228
08/10/2024 1.40 1.39 1.40 5,056 16 3,636
07/10/2024 1.41 1.39 1.40 74,850 77 53,346
06/10/2024 1.41 1.39 1.41 8,994 17 6,428
03/10/2024 1.40 1.39 1.40 11,196 34 8,051
02/10/2024 1.39 1.37 1.38 20,786 35 15,064
01/10/2024 1.43 1.38 1.41 61,379 92 44,130
30/09/2024 1.45 1.40 1.40 34,527 62 24,557
29/09/2024 1.46 1.42 1.42 45,700 35 31,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 2.31 2.26 2.26 111,847 49 49,097
26/11/2017 2.34 2.25 2.34 77,829 45 34,239
19/11/2017 2.30 2.25 2.27 139,404 43 61,545
12/11/2017 2.31 2.27 2.28 91,794 17 40,185
05/11/2017 2.34 2.27 2.28 120,640 58 51,970
29/10/2017 2.35 2.23 2.33 110,988 71 48,746
22/10/2017 2.30 2.25 2.27 124,363 59 54,906
15/10/2017 2.33 2.30 2.32 188,322 34 81,860
08/10/2017 2.35 2.29 2.34 96,923 45 41,983
01/10/2017 2.36 2.31 2.32 113,476 69 48,845
24/09/2017 2.32 2.27 2.31 144,463 69 62,880
17/09/2017 2.36 2.33 2.33 13,616 18 5,813
10/09/2017 2.40 2.33 2.33 89,623 96 37,900
05/09/2017 2.36 2.29 2.34 96,429 101 41,496
27/08/2017 2.30 2.28 2.30 27,548 42 12,050
20/08/2017 2.30 2.27 2.28 59,883 40 26,205
13/08/2017 2.29 2.28 2.29 121,436 14 53,032
06/08/2017 2.31 2.29 2.30 38,603 35 16,810
30/07/2017 2.32 2.27 2.31 54,469 66 23,702
23/07/2017 2.32 2.29 2.32 15,239 27 6,625
Download Table