Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions49
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares16,092
Div4.90
Change-0.01
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded40,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.32 2.27 2.32 45,751 44 19,962
11/05/2023 2.32 2.28 2.32 40,925 41 17,806
10/05/2023 2.32 2.26 2.32 265,248 144 116,210
09/05/2023 2.35 2.35 2.35 5,071 7 2,158
07/05/2023 2.57 2.48 2.54 595,147 304 236,417
04/05/2023 2.53 2.42 2.53 456,642 252 182,356
03/05/2023 2.46 2.37 2.45 129,841 128 53,841
02/05/2023 2.40 2.33 2.35 119,763 123 50,719
01/05/2023 2.41 2.28 2.40 288,915 227 122,015
26/04/2023 2.42 2.22 2.25 340,408 283 149,845
25/04/2023 2.40 2.29 2.40 344,046 230 147,251
20/04/2023 2.28 2.11 2.28 166,809 164 75,255
19/04/2023 2.40 2.19 2.19 875,318 391 388,848
18/04/2023 2.46 2.36 2.36 88,290 82 36,621
17/04/2023 2.46 2.42 2.46 18,223 25 7,482
16/04/2023 2.49 2.46 2.48 6,075 9 2,455
13/04/2023 2.50 2.45 2.50 35,179 42 14,287
12/04/2023 2.51 2.45 2.45 30,713 53 12,366
11/04/2023 2.51 2.42 2.51 110,172 110 44,749
10/04/2023 2.60 2.51 2.53 107,840 78 42,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 1.15 1.12 1.14 56,837 99 50,062
08/07/2012 1.18 1.13 1.13 109,451 128 95,053
01/07/2012 1.19 1.07 1.16 651,638 515 562,686
24/06/2012 1.09 1.05 1.06 267,249 111 250,107
17/06/2012 1.09 1.06 1.07 158,157 154 147,043
10/06/2012 1.09 1.07 1.07 125,411 122 116,219
03/06/2012 1.11 1.05 1.08 185,442 160 171,319
27/05/2012 1.12 1.07 1.08 198,462 198 181,013
20/05/2012 1.09 1.05 1.08 116,198 124 108,646
13/05/2012 1.14 1.08 1.09 179,435 206 162,921
06/05/2012 1.16 1.13 1.14 111,307 116 97,619
30/04/2012 1.17 1.14 1.14 130,710 179 113,346
22/04/2012 1.18 1.14 1.15 152,818 171 132,820
15/04/2012 1.25 1.19 1.20 550,809 400 454,966
08/04/2012 1.26 1.22 1.23 558,072 289 449,970
01/04/2012 1.25 1.22 1.25 389,840 227 315,345
25/03/2012 1.23 1.19 1.22 260,282 159 214,207
18/03/2012 1.26 1.21 1.21 674,339 396 545,865
11/03/2012 1.28 1.21 1.23 395,599 243 320,875
04/03/2012 1.31 1.20 1.27 739,855 430 581,854
Download Table