AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 1.33 | 1.29 | 1.33 | 41,399 | 47 | 31,589 |
| 09/02/2021 | 1.35 | 1.26 | 1.33 | 424,699 | 120 | 330,635 |
| 08/02/2021 | 1.29 | 1.22 | 1.29 | 153,543 | 39 | 123,080 |
| 07/02/2021 | 1.25 | 1.21 | 1.24 | 26,154 | 41 | 21,350 |
| 04/02/2021 | 1.23 | 1.21 | 1.22 | 9,945 | 9 | 8,200 |
| 03/02/2021 | 1.25 | 1.20 | 1.24 | 85,077 | 31 | 69,385 |
| 02/02/2021 | 1.25 | 1.21 | 1.22 | 18,011 | 28 | 14,775 |
| 01/02/2021 | 1.27 | 1.25 | 1.27 | 14,226 | 19 | 11,350 |
| 28/01/2021 | 1.31 | 1.27 | 1.31 | 11,121 | 25 | 8,605 |
| 27/01/2021 | 1.29 | 1.20 | 1.29 | 180,090 | 93 | 144,875 |
| 26/01/2021 | 1.26 | 1.23 | 1.23 | 13,341 | 28 | 10,750 |
| 25/01/2021 | 1.29 | 1.26 | 1.29 | 4,164 | 10 | 3,250 |
| 24/01/2021 | 1.33 | 1.28 | 1.30 | 60,995 | 37 | 46,900 |
| 21/01/2021 | 1.34 | 1.30 | 1.33 | 38,529 | 16 | 29,050 |
| 20/01/2021 | 1.34 | 1.30 | 1.34 | 8,305 | 15 | 6,300 |
| 19/01/2021 | 1.34 | 1.30 | 1.34 | 39,199 | 58 | 29,756 |
| 18/01/2021 | 1.37 | 1.29 | 1.35 | 191,131 | 70 | 143,290 |
| 17/01/2021 | 1.35 | 1.31 | 1.35 | 520,538 | 168 | 392,413 |
| 14/01/2021 | 1.29 | 1.29 | 1.29 | 477,306 | 54 | 370,005 |
| 13/01/2021 | 1.23 | 1.23 | 1.23 | 104,243 | 22 | 84,750 |