Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions43

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares74,809

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded22,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.44	0.43	0.43	9,737	22	22,620
03/11/2025	0.44	0.43	0.44	16,076	53	37,385
02/11/2025	0.44	0.43	0.43	12,543	48	29,146
30/10/2025	0.45	0.44	0.45	8,055	25	18,307
29/10/2025	0.45	0.44	0.44	15,295	42	34,762
28/10/2025	0.45	0.44	0.45	1,159	16	2,577
27/10/2025	0.46	0.43	0.45	32,453	70	73,589
26/10/2025	0.45	0.44	0.44	24,118	53	54,462
23/10/2025	0.46	0.44	0.45	234,679	91	527,129
22/10/2025	0.46	0.42	0.45	47,218	113	108,967
21/10/2025	0.45	0.44	0.44	80,836	160	183,549
20/10/2025	0.48	0.46	0.46	66,579	134	144,018
19/10/2025	0.49	0.48	0.48	26,598	43	55,306
16/10/2025	0.50	0.48	0.50	44,592	100	92,067
15/10/2025	0.51	0.50	0.50	16,266	42	32,524
14/10/2025	0.50	0.46	0.49	16,127	39	33,517
13/10/2025	0.50	0.48	0.48	42,259	84	87,824
12/10/2025	0.51	0.50	0.50	9,377	26	18,692
09/10/2025	0.53	0.52	0.52	29,139	50	55,888
08/10/2025	0.54	0.53	0.54	7,501	21	14,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	1.45	1.45	1.45	217,645	2	150,100
27/05/2018	1.55	1.49	1.49	19,834	34	13,220
20/05/2018	1.54	1.54	1.54	308	1	200
29/04/2018	1.62	1.57	1.62	2,515	6	1,591
22/04/2018	1.50	1.50	1.50	300	2	200
08/04/2018	1.55	1.54	1.54	2,281	6	1,475
01/04/2018	1.63	1.63	1.63	326	1	200
25/03/2018	1.68	1.60	1.66	30,165	20	18,460
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020
11/02/2018	1.62	1.60	1.62	4,080	4	2,525
28/01/2018	1.62	1.62	1.62	648	4	400
21/01/2018	1.55	1.55	1.55	504	1	325
07/01/2018	1.60	1.54	1.54	3,257	12	2,100
31/12/2017	1.68	1.55	1.68	8,414	19	5,225
24/12/2017	1.60	1.57	1.60	2,557	3	1,600
10/12/2017	1.60	1.59	1.60	28,215	24	17,700
03/12/2017	1.61	1.57	1.60	20,847	8	13,200
19/11/2017	1.60	1.60	1.60	6,400	1	4,000
05/11/2017	1.61	1.61	1.61	161	1	100

Download Table